Contract Tape

ASTH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

ASTH most active options contracts

Page 2 of 3
Contract ASTH270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI16
IV0.63
Contract ASTH260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI14
IV1.93
Contract ASTH260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI14
IV0.94
Contract ASTH260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI14
IV0.89
Contract ASTH260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI13
IV0.70
Contract ASTH261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI11
IV0.70
Contract ASTH261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI10
IV0.70
Contract ASTH270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI10
IV0.64
Contract ASTH260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI8
IV0.91
Contract ASTH260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI6
IV1.20
Contract ASTH270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI6
IV0.67
Contract ASTH261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI5
IV0.73
Contract ASTH260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI4
IV0.60
Contract ASTH260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV1.09
Contract ASTH270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI3
IV0.61
Contract ASTH270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI3
IV0.65
Contract ASTH270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI3
IV0.63
Contract ASTH270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI3
IV0.29
Contract ASTH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.01
Contract ASTH260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV0.72
Contract ASTH270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI2
IV0.75
Contract ASTH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.15
Contract ASTH260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.56
Contract ASTH261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV1.19
Contract ASTH261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.93
Contract ASTH261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.71
Contract ASTH270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.67
Contract ASTH270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.61
Contract ASTH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.98
Contract ASTH260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.25
Contract ASTH260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.35
Contract ASTH260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.87
Contract ASTH260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.81
Contract ASTH260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.76
Contract ASTH260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.72
Contract ASTH260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.70
Contract ASTH260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.37
Contract ASTH260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.69
Contract ASTH260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.45
Contract ASTH260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.77