Strike Intelligence

ASTH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 15 records

Detail Tape

ASTH strike activity map

Page 1 of 1
Strike 10.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 1.98
Strike 12.50
Calls V 0 · OI 79 IV 0.01
Puts V 0 · OI 30 IV 1.64
Strike 15.00
Calls V 0 · OI 213 IV 0.01
Puts V 0 · OI 30 IV 1.37
Strike 17.50
Calls V 0 · OI 14 IV 1.93
Puts V 0 · OI 126 IV 1.14
Strike 20.00
Calls V 0 · OI 1 IV 1.15
Puts V 0 · OI 76 IV 2.18
Strike 22.50
Calls V 0 · OI 1 IV 1.56
Puts V 0 · OI 56 IV 1.82
Strike 25.00
Calls V 0 · OI 6 IV 1.20
Puts V 0 · OI 30 IV 0.60
Strike 30.00
Calls V 1 · OI 390 IV 1.02
Puts V 2 · OI 7 IV 1.02
Strike 35.00
Calls V 0 · OI 20 IV 1.00
Puts V 0 · OI 14 IV 0.94
Strike 40.00
Calls V 1 · OI 38 IV 0.86
Puts V 0 · OI 16 IV 0.92
Strike 45.00
Calls V 0 · OI 98 IV 0.41
Puts V 0 · OI 14 IV 0.89
Strike 50.00
Calls V 9 · OI 4378 IV 0.56
Puts V 0 · OI 2 IV 0.72
Strike 55.00
Calls V 0 · OI 1662 IV 0.69
Puts V 0 · OI 3 IV 1.09
Strike 60.00
Calls V 0 · OI 17 IV 0.81
Puts V 0 · OI 0 IV 1.25
Strike 65.00
Calls V 0 · OI 8 IV 0.91
Puts V 0 · OI 0 IV 1.35