Contract Tape

ASTH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 104 records

Detail Tape

ASTH most active options contracts

Page 1 of 3
Contract ASTH261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume236
OI538
IV0.69
Contract ASTH270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume24
OI18
IV0.61
Contract ASTH260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume9
OI4378
IV0.56
Contract ASTH260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI7
IV1.02
Contract ASTH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI390
IV1.02
Contract ASTH260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI38
IV0.86
Contract ASTH261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume1
OI4
IV0.87
Contract ASTH260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI1
IV0.73
Contract ASTH261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume1
OI1
IV0.71
Contract ASTH260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI-
IV0.90
Contract ASTH260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI-
IV0.75
Contract ASTH270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume1
OI-
IV0.73
Contract ASTH260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1662
IV0.69
Contract ASTH261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI604
IV0.68
Contract ASTH270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI296
IV0.25
Contract ASTH261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI277
IV0.79
Contract ASTH261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI242
IV0.68
Contract ASTH261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI217
IV0.70
Contract ASTH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI213
IV0.01
Contract ASTH260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI126
IV1.14
Contract ASTH260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI98
IV0.41
Contract ASTH260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI79
IV0.01
Contract ASTH260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI76
IV2.18
Contract ASTH260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI56
IV1.82
Contract ASTH261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI50
IV0.50
Contract ASTH261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI50
IV0.41
Contract ASTH261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI40
IV0.66
Contract ASTH261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI35
IV0.73
Contract ASTH261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI31
IV0.34
Contract ASTH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI30
IV1.64
Contract ASTH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI30
IV1.37
Contract ASTH260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI30
IV0.60
Contract ASTH261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI30
IV0.89
Contract ASTH270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI30
IV0.58
Contract ASTH270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI30
IV0.62
Contract ASTH270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI26
IV0.66
Contract ASTH260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI20
IV1.00
Contract ASTH260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI17
IV0.81
Contract ASTH260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI16
IV0.92
Contract ASTH261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI16
IV0.35