Contract Tape

RGNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

RGNX most active options contracts

Page 2 of 5
Contract RGNX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI24
IV0.43
Contract RGNX270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI23
IV0.98
Contract RGNX270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI23
IV1.33
Contract RGNX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI22
IV0.01
Contract RGNX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI22
IV1.30
Contract RGNX260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI21
IV0.72
Contract RGNX261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI21
IV1.52
Contract RGNX260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI20
IV1.65
Contract RGNX261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI20
IV2.58
Contract RGNX270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI20
IV0.16
Contract RGNX270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI20
IV1.42
Contract RGNX270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI18
IV0.20
Contract RGNX260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI17
IV2.41
Contract RGNX260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI17
IV0.01
Contract RGNX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI13
IV2.57
Contract RGNX260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI13
IV0.29
Contract RGNX261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI12
IV0.30
Contract RGNX261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI12
IV0.36
Contract RGNX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI10
IV1.65
Contract RGNX261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI9
IV1.40
Contract RGNX261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI9
IV0.47
Contract RGNX260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI8
IV0.01
Contract RGNX260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI8
IV1.27
Contract RGNX270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI7
IV0.32
Contract RGNX260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI6
IV1.00
Contract RGNX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI6
IV1.55
Contract RGNX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI6
IV2.44
Contract RGNX270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI6
IV1.37
Contract RGNX270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI6
IV0.38
Contract RGNX261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI3
IV0.56
Contract RGNX260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI2
IV0.94
Contract RGNX261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI2
IV1.67
Contract RGNX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV1.13
Contract RGNX270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI2
IV1.11
Contract RGNX270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI2
IV0.35
Contract RGNX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.23
Contract RGNX260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV1.42
Contract RGNX260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV0.28
Contract RGNX260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI1
IV1.64
Contract RGNX261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI1
IV1.06