Strike Intelligence

RGNX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

RGNX strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 0 IV 8.56
Puts V 0 · OI 0 IV 4.11
Strike 2.00
Calls V 0 · OI 0 IV 5.63
Puts V 0 · OI 0 IV 2.84
Strike 3.00
Calls V 0 · OI 0 IV 4.22
Puts V 0 · OI 0 IV 2.13
Strike 4.00
Calls V 0 · OI 0 IV 2.91
Puts V 0 · OI 0 IV 1.63
Strike 5.00
Calls V 0 · OI 13 IV 2.57
Puts V 15 · OI 20 IV 1.25
Strike 6.00
Calls V 0 · OI 0 IV 2.01
Puts V 0 · OI 2 IV 0.94
Strike 7.00
Calls V 0 · OI 0 IV 1.96
Puts V 0 · OI 29 IV 0.67
Strike 8.00
Calls V 0 · OI 0 IV 2.05
Puts V 0 · OI 357 IV 0.42
Strike 9.00
Calls V 0 · OI 17 IV 2.41
Puts V 1 · OI 442 IV 0.86
Strike 10.00
Calls V 184 · OI 1821 IV 0.09
Puts V 0 · OI 51 IV 0.01
Strike 11.00
Calls V 6 · OI 20 IV 0.29
Puts V 0 · OI 21 IV 0.72
Strike 12.00
Calls V 0 · OI 479 IV 0.44
Puts V 0 · OI 17 IV 0.01
Strike 13.00
Calls V 0 · OI 42 IV 0.58
Puts V 0 · OI 0 IV 0.01
Strike 14.00
Calls V 0 · OI 273 IV 0.70
Puts V 0 · OI 8 IV 0.01
Strike 15.00
Calls V 0 · OI 98 IV 0.81
Puts V 0 · OI 22 IV 0.01
Strike 16.00
Calls V 0 · OI 54 IV 1.67
Puts V 0 · OI 0 IV 0.01
Strike 17.00
Calls V 0 · OI 6 IV 1.00
Puts V 0 · OI 0 IV 0.01
Strike 18.00
Calls V 0 · OI 0 IV 1.09
Puts V 0 · OI 0 IV 0.01
Strike 19.00
Calls V 0 · OI 0 IV 1.17
Puts V 0 · OI 0 IV 0.01
Strike 20.00
Calls V 0 · OI 1 IV 1.23
Puts V 0 · OI 0 IV 0.01
Strike 21.00
Calls V 0 · OI 0 IV 1.30
Puts V 0 · OI 0 IV 0.01
Strike 25.00
Calls V 0 · OI 6 IV 1.55
Puts V 0 · OI 0 IV 0.01