Contract Tape

RGNX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 170 records

Detail Tape

RGNX most active options contracts

Page 1 of 5
Contract RGNX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume184
OI1821
IV0.09
Contract RGNX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume15
OI20
IV1.25
Contract RGNX260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume6
OI20
IV0.29
Contract RGNX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume5
OI-
IV2.81
Contract RGNX261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume1
OI671
IV1.09
Contract RGNX260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume1
OI442
IV0.86
Contract RGNX260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume1
OI24
IV0.13
Contract RGNX270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI628
IV1.54
Contract RGNX261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI610
IV1.36
Contract RGNX260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI479
IV0.44
Contract RGNX260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI357
IV0.42
Contract RGNX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI320
IV1.20
Contract RGNX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI303
IV1.29
Contract RGNX260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI273
IV0.70
Contract RGNX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI220
IV1.55
Contract RGNX261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI151
IV0.11
Contract RGNX261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI140
IV1.22
Contract RGNX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI133
IV1.49
Contract RGNX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI129
IV0.63
Contract RGNX261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI124
IV1.41
Contract RGNX261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI102
IV2.15
Contract RGNX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI98
IV0.81
Contract RGNX261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI97
IV1.34
Contract RGNX270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI92
IV1.44
Contract RGNX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI82
IV0.54
Contract RGNX270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI76
IV1.45
Contract RGNX270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI75
IV0.34
Contract RGNX270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI62
IV1.17
Contract RGNX260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI54
IV1.67
Contract RGNX261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI52
IV1.22
Contract RGNX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI51
IV0.01
Contract RGNX270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI46
IV1.80
Contract RGNX270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI44
IV1.15
Contract RGNX260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI42
IV0.58
Contract RGNX270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI37
IV1.39
Contract RGNX261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI36
IV0.41
Contract RGNX261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI30
IV0.36
Contract RGNX260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI29
IV0.67
Contract RGNX261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI28
IV2.09
Contract RGNX261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI26
IV0.99