Contract Tape

HLNE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 101 records

Detail Tape

HLNE most active options contracts

Page 1 of 3
Contract HLNE270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI30
IV0.56
Contract HLNE260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI20
IV2.36
Contract HLNE270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI20
IV0.52
Contract HLNE260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI10
IV0.70
Contract HLNE260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI4
IV1.00
Contract HLNE270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI3
IV0.51
Contract HLNE260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV0.81
Contract HLNE261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.90
Contract HLNE261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.80
Contract HLNE261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI1
IV0.51
Contract HLNE270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.92
Contract HLNE270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.84
Contract HLNE270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.00
Contract HLNE270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.58
Contract HLNE260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.00
Contract HLNE260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.97
Contract HLNE260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.50
Contract HLNE260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.50
Contract HLNE270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.53
Contract HLNE270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume46
OI38
IV0.74
Contract HLNE270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume30
OI60
IV0.56
Contract HLNE261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume25
OI21
IV0.77
Contract HLNE270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume20
OI60
IV0.56
Contract HLNE260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume20
OI-
IV0.50
Contract HLNE260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume19
OI21
IV0.42
Contract HLNE261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume18
OI19
IV0.54
Contract HLNE260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume10
OI-
IV0.50
Contract HLNE261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume10
OI-
IV0.02
Contract HLNE270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume7
OI31
IV0.56
Contract HLNE260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume6
OI21
IV0.66
Contract HLNE270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume6
OI-
IV0.63
Contract HLNE261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume5
OI99
IV0.86
Contract HLNE261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume5
OI20
IV0.60
Contract HLNE260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume4
OI199
IV1.19
Contract HLNE270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume4
OI8
IV0.53
Contract HLNE270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume4
OI2
IV0.56
Contract HLNE260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume3
OI4
IV0.61
Contract HLNE260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume3
OI3
IV0.52
Contract HLNE260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume3
OI3
IV0.00
Contract HLNE260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume3
OI-
IV0.50