Contract Tape

AIZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

AIZ most active options contracts

Page 5 of 7
Contract AIZ261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI-
IV0.31
Contract AIZ261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI-
IV0.30
Contract AIZ261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI-
IV0.29
Contract AIZ261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI-
IV0.28
Contract AIZ261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI-
IV0.28
Contract AIZ261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI-
IV0.26
Contract AIZ261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI-
IV0.26
Contract AIZ261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI-
IV0.26
Contract AIZ261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI-
IV0.25
Contract AIZ261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI-
IV0.24
Contract AIZ261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI-
IV0.23
Contract AIZ261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI-
IV0.24
Contract AIZ261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI-
IV0.23
Contract AIZ261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI-
IV0.24
Contract AIZ261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI-
IV0.21
Contract AIZ261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI-
IV0.25
Contract AIZ261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI-
IV0.24
Contract AIZ261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI-
IV0.27
Contract AIZ261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI-
IV0.11
Contract AIZ261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI-
IV0.31
Contract AIZ261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI-
IV0.13
Contract AIZ261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI-
IV0.35
Contract AIZ261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI-
IV0.01
Contract AIZ261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI-
IV0.37
Contract AIZ261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV0.01
Contract AIZ261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV0.35
Contract AIZ261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI-
IV0.01
Contract AIZ261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI-
IV0.33
Contract AIZ261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.01
Contract AIZ261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.31
Contract AIZ261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV0.01
Contract AIZ261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV0.30
Contract AIZ261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.01
Contract AIZ261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV0.28
Contract AIZ261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI-
IV0.01
Contract AIZ261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI-
IV0.27
Contract AIZ261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.01
Contract AIZ261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.25
Contract AIZ261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.01
Contract AIZ261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.24