Contract Tape

AIZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

AIZ most active options contracts

Page 6 of 7
Contract AIZ261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV0.32
Contract AIZ261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV0.31
Contract AIZ261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV0.21
Contract AIZ261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV0.34
Contract AIZ261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV0.20
Contract AIZ261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI-
IV0.32
Contract AIZ261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI-
IV0.19
Contract AIZ261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.30
Contract AIZ261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.16
Contract AIZ261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI-
IV0.29
Contract AIZ261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI-
IV0.33
Contract AIZ261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI-
IV0.26
Contract AIZ261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI-
IV0.28
Contract AIZ261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.26
Contract AIZ261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV0.24
Contract AIZ261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI-
IV0.22
Contract AIZ261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI-
IV0.24
Contract AIZ261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI-
IV0.24
Contract AIZ261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI-
IV0.21
Contract AIZ261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI-
IV0.25
Contract AIZ261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.22
Contract AIZ261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.26
Contract AIZ261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI-
IV0.10
Contract AIZ261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI-
IV0.30
Contract AIZ261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.11
Contract AIZ261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.33
Contract AIZ270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.01
Contract AIZ270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.01
Contract AIZ270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.20
Contract AIZ270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.26
Contract AIZ270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.19
Contract AIZ270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.28
Contract AIZ270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.27
Contract AIZ270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.28
Contract AIZ270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.35
Contract AIZ270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI-
IV0.28
Contract AIZ270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI-
IV0.33
Contract AIZ270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.28
Contract AIZ270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.27
Contract AIZ270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.29