Contract Tape

DBP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 250 records

Detail Tape

DBP most active options contracts

Page 1 of 7
Contract DBP260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI11
IV0.51
Contract DBP260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI7
IV0.28
Contract DBP261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI5
IV0.32
Contract DBP270115P00106000
Side Put
Expiry15 Jan 2027
Strike106.00
Volume-
OI2
IV0.37
Contract DBP260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.04
Contract DBP261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.29
Contract DBP261016C00119000
Side Call
Expiry16 Oct 2026
Strike119.00
Volume-
OI1
IV0.16
Contract DBP261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI1
IV0.17
Contract DBP261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI1
IV0.25
Contract DBP261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI1
IV0.38
Contract DBP270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.16
Contract DBP270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.29
Contract DBP270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI1
IV0.26
Contract DBP260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract DBP260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.48
Contract DBP260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract DBP260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.38
Contract DBP260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract DBP260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.17
Contract DBP260821C00092000
Side Call
Expiry21 Aug 2026
Strike92.00
Volume-
OI-
IV0.24
Contract DBP260821P00092000
Side Put
Expiry21 Aug 2026
Strike92.00
Volume-
OI-
IV0.13
Contract DBP260821C00093000
Side Call
Expiry21 Aug 2026
Strike93.00
Volume-
OI-
IV0.29
Contract DBP260821P00093000
Side Put
Expiry21 Aug 2026
Strike93.00
Volume-
OI-
IV0.11
Contract DBP260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume-
OI-
IV0.26
Contract DBP260821P00094000
Side Put
Expiry21 Aug 2026
Strike94.00
Volume-
OI-
IV0.09
Contract DBP260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.26
Contract DBP260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.07
Contract DBP260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume-
OI-
IV0.25
Contract DBP260821P00096000
Side Put
Expiry21 Aug 2026
Strike96.00
Volume-
OI-
IV0.42
Contract DBP260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume-
OI-
IV0.27
Contract DBP260821P00097000
Side Put
Expiry21 Aug 2026
Strike97.00
Volume-
OI-
IV0.38
Contract DBP260821C00098000
Side Call
Expiry21 Aug 2026
Strike98.00
Volume-
OI-
IV0.01
Contract DBP260821P00098000
Side Put
Expiry21 Aug 2026
Strike98.00
Volume-
OI-
IV0.36
Contract DBP260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume-
OI-
IV0.02
Contract DBP260821P00099000
Side Put
Expiry21 Aug 2026
Strike99.00
Volume-
OI-
IV0.36
Contract DBP260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.33
Contract DBP260821C00101000
Side Call
Expiry21 Aug 2026
Strike101.00
Volume-
OI-
IV0.07
Contract DBP260821P00101000
Side Put
Expiry21 Aug 2026
Strike101.00
Volume-
OI-
IV0.39
Contract DBP260821C00102000
Side Call
Expiry21 Aug 2026
Strike102.00
Volume-
OI-
IV0.08
Contract DBP260821P00102000
Side Put
Expiry21 Aug 2026
Strike102.00
Volume-
OI-
IV0.34