Options Memory

PZZA pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 4 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 11:12

Read Bullish

Pressure 58

Expected move 13.3%

IV0.76

Vol/OI0.04

Snapshot 30 Jul 10:59

Read Volatility

Pressure 94

Expected move 15.5%

IV0.83

Vol/OI0.02

Snapshot 31 Jul 10:41

Read Bullish

Pressure 58

Expected move 16.5%

IV0.80

Vol/OI0.01

Snapshot 2 Aug 10:38

Read Mixed

Pressure 17

Expected move 15.5%

IV0.80

Vol/OI0.03