Strike Intelligence

PZZA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 15 records

Detail Tape

PZZA strike activity map

Page 1 of 1
Strike 17.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 7 IV 0.90
Strike 20.00
Calls V 0 · OI 0 IV 1.21
Puts V 11 · OI 11 IV 0.70
Strike 22.50
Calls V 0 · OI 0 IV 1.28
Puts V 10 · OI 7 IV 0.51
Strike 25.00
Calls V 0 · OI 0 IV 0.68
Puts V 5 · OI 8166 IV 0.76
Strike 27.50
Calls V 0 · OI 12 IV 0.86
Puts V 758 · OI 904 IV 0.78
Strike 30.00
Calls V 63 · OI 657 IV 0.78
Puts V 93 · OI 1754 IV 0.84
Strike 32.50
Calls V 9 · OI 289 IV 0.78
Puts V 1 · OI 496 IV 0.89
Strike 35.00
Calls V 13 · OI 2090 IV 0.81
Puts V 1 · OI 150 IV 0.95
Strike 37.50
Calls V 51 · OI 3266 IV 0.78
Puts V 0 · OI 267 IV 0.96
Strike 40.00
Calls V 186 · OI 5312 IV 0.91
Puts V 2 · OI 7 IV 0.83
Strike 42.50
Calls V 0 · OI 2874 IV 1.00
Puts V 0 · OI 2 IV 1.19
Strike 45.00
Calls V 0 · OI 2618 IV 1.01
Puts V 0 · OI 0 IV 1.25
Strike 47.50
Calls V 0 · OI 46 IV 0.74
Puts V 0 · OI 0 IV 1.33
Strike 50.00
Calls V 0 · OI 87 IV 0.81
Puts V 0 · OI 0 IV 1.40
Strike 55.00
Calls V 0 · OI 0 IV 0.94
Puts V 0 · OI 0 IV 1.60