Contract Tape

WH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 60 records

Detail Tape

WH most active options contracts

Page 1 of 2
Contract WH260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI20
IV1.11
Contract WH260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI20
IV0.69
Contract WH260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI20
IV0.75
Contract WH261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI4
IV0.59
Contract WH260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.91
Contract WH261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.34
Contract WH261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV0.56
Contract WH270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.50
Contract WH260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.60
Contract WH261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI-
IV0.13
Contract WH261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume70
OI82
IV0.60
Contract WH260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume51
OI51
IV0.63
Contract WH260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume28
OI385
IV0.52
Contract WH270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume20
OI30
IV0.48
Contract WH260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume13
OI19
IV0.42
Contract WH260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume10
OI39
IV0.00
Contract WH261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume10
OI10
IV0.47
Contract WH260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume9
OI25
IV0.42
Contract WH270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume9
OI18
IV0.47
Contract WH260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume8
OI3
IV0.00
Contract WH261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume7
OI8
IV0.39
Contract WH260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume6
OI67
IV0.50
Contract WH260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume6
OI11
IV0.51
Contract WH261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume5
OI26
IV0.45
Contract WH260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume5
OI5
IV0.51
Contract WH260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume4
OI11
IV1.10
Contract WH270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume4
OI3
IV0.69
Contract WH260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume3
OI297
IV0.60
Contract WH260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume2
OI81
IV0.68
Contract WH260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI3
IV0.45
Contract WH260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI3406
IV0.45
Contract WH260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI3008
IV0.56
Contract WH260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI920
IV0.51
Contract WH260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI284
IV0.49
Contract WH260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI48
IV0.67
Contract WH260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI39
IV0.81
Contract WH261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI27
IV0.53
Contract WH261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI12
IV0.44
Contract WH261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI6
IV0.39
Contract WH260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI5
IV0.45