Contract Tape

WH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

WH most active options contracts

Page 2 of 4
Contract WH260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI3
IV0.53
Contract WH260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI3
IV0.59
Contract WH260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV0.31
Contract WH261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI3
IV0.28
Contract WH270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI3
IV0.01
Contract WH270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI3
IV0.35
Contract WH260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.44
Contract WH260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV0.35
Contract WH261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI2
IV0.31
Contract WH270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI2
IV0.23
Contract WH260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.47
Contract WH260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV0.64
Contract WH260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.33
Contract WH261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.39
Contract WH261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI1
IV0.35
Contract WH261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.37
Contract WH261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.21
Contract WH261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV0.26
Contract WH270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.21
Contract WH270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.48
Contract WH270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI1
IV0.35
Contract WH260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.24
Contract WH260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.91
Contract WH260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract WH260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract WH260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.52
Contract WH260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.55
Contract WH260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.72
Contract WH260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.80
Contract WH260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.85
Contract WH260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.94
Contract WH260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV1.02
Contract WH260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.04
Contract WH260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.01
Contract WH260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.62
Contract WH260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract WH260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.51
Contract WH260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.57
Contract WH260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.41
Contract WH260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.49