Contract Tape

WH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

WH most active options contracts

Page 3 of 4
Contract WH260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.45
Contract WH260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.25
Contract WH260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.37
Contract WH260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.37
Contract WH260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.40
Contract WH260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.18
Contract WH260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.43
Contract WH260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.23
Contract WH260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.46
Contract WH260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.28
Contract WH260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.56
Contract WH260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.59
Contract WH260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.67
Contract WH260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.40
Contract WH260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.73
Contract WH261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.01
Contract WH261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.41
Contract WH261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.01
Contract WH261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.35
Contract WH261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI-
IV0.27
Contract WH261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.38
Contract WH261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.22
Contract WH261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI-
IV0.38
Contract WH261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.38
Contract WH261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI-
IV0.38
Contract WH261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.39
Contract WH261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV0.40
Contract WH261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.44
Contract WH261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI-
IV0.48
Contract WH261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.24
Contract WH261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.53
Contract WH261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI-
IV0.58
Contract WH261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV0.62
Contract WH261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV0.67
Contract WH270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.26
Contract WH270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.31
Contract WH270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI-
IV0.36
Contract WH270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.37
Contract WH270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.44
Contract WH270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI-
IV0.36