Contract Tape

WH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

WH most active options contracts

Page 1 of 4
Contract WH260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume28
OI385
IV0.41
Contract WH260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI3008
IV0.37
Contract WH260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI920
IV0.19
Contract WH270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume1
OI2
IV0.35
Contract WH260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI3406
IV0.10
Contract WH260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI297
IV0.37
Contract WH260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI284
IV0.34
Contract WH261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI82
IV0.17
Contract WH260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI81
IV0.27
Contract WH260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI67
IV0.47
Contract WH260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI51
IV0.41
Contract WH260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI48
IV0.41
Contract WH260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI39
IV0.37
Contract WH260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI39
IV0.35
Contract WH270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI30
IV0.35
Contract WH261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI27
IV0.15
Contract WH261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI26
IV0.37
Contract WH260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI25
IV0.25
Contract WH260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI20
IV0.70
Contract WH260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI20
IV0.32
Contract WH260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI20
IV0.36
Contract WH260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI19
IV0.34
Contract WH270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI18
IV0.41
Contract WH261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI12
IV0.36
Contract WH260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI11
IV0.48
Contract WH260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI11
IV0.17
Contract WH261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI10
IV0.34
Contract WH261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI8
IV0.11
Contract WH261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI6
IV0.29
Contract WH260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI5
IV0.46
Contract WH260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI5
IV0.33
Contract WH260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV0.35
Contract WH261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI5
IV0.29
Contract WH261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI5
IV0.18
Contract WH260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI4
IV0.61
Contract WH260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI4
IV0.12
Contract WH261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI4
IV0.29
Contract WH270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI4
IV0.41
Contract WH260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV0.76
Contract WH260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV0.01