Contract Tape

BALL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 424 records

Detail Tape

BALL most active options contracts

Page 1 of 11
Contract BALL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume130
OI65
IV0.43
Contract BALL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume40
OI197
IV0.29
Contract BALL261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume20
OI151
IV0.30
Contract BALL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume17
OI339
IV0.36
Contract BALL260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume9
OI83
IV0.40
Contract BALL260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume3
OI346
IV0.44
Contract BALL260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume1
OI285
IV0.01
Contract BALL261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI148
IV0.29
Contract BALL261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume1
OI77
IV0.30
Contract BALL261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI36
IV0.32
Contract BALL261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI2913
IV0.27
Contract BALL260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI2616
IV0.41
Contract BALL260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI2024
IV0.31
Contract BALL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI918
IV0.29
Contract BALL261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI720
IV0.29
Contract BALL270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI703
IV0.34
Contract BALL270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI699
IV0.28
Contract BALL260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI677
IV0.32
Contract BALL260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI652
IV0.36
Contract BALL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI569
IV0.40
Contract BALL260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI547
IV0.44
Contract BALL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI524
IV0.39
Contract BALL260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI430
IV0.30
Contract BALL260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI392
IV0.29
Contract BALL261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI390
IV0.31
Contract BALL260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI345
IV0.50
Contract BALL261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI337
IV0.29
Contract BALL260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI334
IV0.41
Contract BALL261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI319
IV0.33
Contract BALL261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI303
IV0.29
Contract BALL261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI303
IV0.33
Contract BALL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI300
IV0.31
Contract BALL260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI261
IV0.31
Contract BALL261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI260
IV0.30
Contract BALL260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI250
IV0.37
Contract BALL260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI242
IV0.33
Contract BALL270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI235
IV0.39
Contract BALL270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI219
IV0.28
Contract BALL261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI205
IV0.29
Contract BALL261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI195
IV0.33