Contract Tape

BALL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 424 records

Detail Tape

BALL most active options contracts

Page 2 of 11
Contract BALL270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI177
IV0.32
Contract BALL261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI150
IV0.32
Contract BALL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI149
IV0.29
Contract BALL260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI138
IV0.40
Contract BALL261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI129
IV0.33
Contract BALL261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI129
IV0.28
Contract BALL260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI128
IV0.33
Contract BALL261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI113
IV0.27
Contract BALL270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume-
OI109
IV0.32
Contract BALL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI106
IV0.29
Contract BALL260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI104
IV0.35
Contract BALL260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI102
IV0.34
Contract BALL260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI98
IV0.43
Contract BALL270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI97
IV0.36
Contract BALL270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI94
IV0.29
Contract BALL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI87
IV0.27
Contract BALL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI84
IV0.40
Contract BALL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI84
IV0.33
Contract BALL260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI82
IV0.46
Contract BALL261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI79
IV0.29
Contract BALL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI76
IV0.36
Contract BALL260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI74
IV0.01
Contract BALL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI73
IV0.28
Contract BALL270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI71
IV0.29
Contract BALL261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI70
IV0.30
Contract BALL270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI70
IV0.28
Contract BALL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI69
IV0.30
Contract BALL270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI65
IV0.34
Contract BALL260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI64
IV0.36
Contract BALL270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI64
IV0.28
Contract BALL260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI61
IV0.41
Contract BALL270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI58
IV0.35
Contract BALL261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI55
IV0.29
Contract BALL261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI55
IV0.28
Contract BALL270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI55
IV0.28
Contract BALL261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI52
IV0.34
Contract BALL261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI52
IV0.33
Contract BALL260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI51
IV0.33
Contract BALL261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI51
IV0.38
Contract BALL261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI50
IV0.30