Contract Tape

BALL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 424 records

Detail Tape

BALL most active options contracts

Page 3 of 11
Contract BALL261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI50
IV0.29
Contract BALL270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI48
IV0.01
Contract BALL270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI48
IV0.27
Contract BALL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI45
IV0.01
Contract BALL270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI45
IV0.32
Contract BALL260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI44
IV0.34
Contract BALL261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI44
IV0.35
Contract BALL261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI44
IV0.38
Contract BALL261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI41
IV0.36
Contract BALL270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI41
IV0.44
Contract BALL261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI40
IV0.36
Contract BALL261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI40
IV0.34
Contract BALL261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI40
IV0.29
Contract BALL270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI39
IV0.35
Contract BALL261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI37
IV0.46
Contract BALL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI37
IV0.29
Contract BALL261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI36
IV0.29
Contract BALL270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI34
IV0.22
Contract BALL261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI33
IV0.34
Contract BALL261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI33
IV0.28
Contract BALL260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI32
IV0.29
Contract BALL270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI32
IV0.30
Contract BALL270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI30
IV0.39
Contract BALL261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI29
IV0.27
Contract BALL261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume-
OI28
IV0.32
Contract BALL260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI27
IV0.29
Contract BALL260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI27
IV0.35
Contract BALL270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI27
IV0.29
Contract BALL270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI23
IV0.29
Contract BALL270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI23
IV0.29
Contract BALL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI22
IV0.49
Contract BALL260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI22
IV0.46
Contract BALL261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI22
IV0.30
Contract BALL261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI22
IV0.30
Contract BALL270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI22
IV0.30
Contract BALL270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI21
IV0.28
Contract BALL260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI20
IV0.28
Contract BALL260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI20
IV0.33
Contract BALL261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI20
IV0.33
Contract BALL270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI20
IV0.29