Contract Tape

BALL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 424 records

Detail Tape

BALL most active options contracts

Page 4 of 11
Contract BALL261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI20
IV0.34
Contract BALL270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI20
IV0.36
Contract BALL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI20
IV0.32
Contract BALL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI19
IV0.43
Contract BALL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI18
IV0.42
Contract BALL261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI17
IV0.34
Contract BALL261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI17
IV0.45
Contract BALL270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI17
IV0.36
Contract BALL270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI17
IV0.29
Contract BALL270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI17
IV0.28
Contract BALL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI16
IV0.30
Contract BALL270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI15
IV0.31
Contract BALL261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume-
OI14
IV0.38
Contract BALL261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume-
OI14
IV0.37
Contract BALL261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI14
IV0.37
Contract BALL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI13
IV0.47
Contract BALL270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI13
IV0.32
Contract BALL270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume-
OI13
IV0.28
Contract BALL261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI12
IV0.38
Contract BALL261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI12
IV0.33
Contract BALL270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI12
IV0.32
Contract BALL261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI11
IV0.37
Contract BALL270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI11
IV0.20
Contract BALL270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume-
OI11
IV0.31
Contract BALL260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI10
IV0.58
Contract BALL261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI10
IV0.45
Contract BALL270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI10
IV0.28
Contract BALL261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI9
IV0.36
Contract BALL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI9
IV0.38
Contract BALL270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI9
IV0.33
Contract BALL270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI8
IV0.30
Contract BALL270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI8
IV0.45
Contract BALL270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI8
IV0.41
Contract BALL270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI8
IV0.34
Contract BALL270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI8
IV0.28
Contract BALL261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI7
IV0.44
Contract BALL270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI7
IV0.37
Contract BALL270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI7
IV0.29
Contract BALL261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI6
IV0.35
Contract BALL270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI6
IV0.49