Strike Intelligence

IREN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 80 records

Detail Tape

IREN strike activity map

Page 1 of 3
Strike 20.00
Calls V 2 · OI 58 IV 4.84
Puts V 696 · OI 12652 IV 2.25
Strike 20.50
Calls V 0 · OI 0 IV -
Puts V 31 · OI 2361 IV 2.16
Strike 21.00
Calls V 0 · OI 0 IV -
Puts V 65 · OI 1998 IV 2.09
Strike 21.50
Calls V 0 · OI 0 IV -
Puts V 30 · OI 121 IV 2.00
Strike 22.00
Calls V 0 · OI 0 IV -
Puts V 139 · OI 12609 IV 2.03
Strike 22.50
Calls V 0 · OI 0 IV -
Puts V 49 · OI 462 IV 1.88
Strike 23.00
Calls V 7 · OI 6 IV 4.74
Puts V 270 · OI 964 IV 1.91
Strike 23.50
Calls V 0 · OI 0 IV -
Puts V 24 · OI 381 IV 1.89
Strike 24.00
Calls V 4 · OI 63 IV 3.49
Puts V 86 · OI 462 IV 2.20
Strike 24.50
Calls V 0 · OI 0 IV -
Puts V 101 · OI 369 IV 1.81
Strike 25.00
Calls V 6 · OI 85 IV 3.27
Puts V 950 · OI 3654 IV 1.86
Strike 25.50
Calls V 0 · OI 0 IV -
Puts V 52 · OI 143 IV 1.72
Strike 26.00
Calls V 7 · OI 4 IV 1.61
Puts V 331 · OI 21427 IV 1.89
Strike 26.50
Calls V 2 · OI 2 IV 4.25
Puts V 853 · OI 882 IV 1.55
Strike 27.00
Calls V 17 · OI 46 IV 2.84
Puts V 128 · OI 807 IV 1.61
Strike 27.50
Calls V 3 · OI 3 IV 1.96
Puts V 41 · OI 483 IV 1.70
Strike 28.00
Calls V 20 · OI 22 IV 0.50
Puts V 1335 · OI 2392 IV 1.59
Strike 28.50
Calls V 5 · OI 13 IV 2.24
Puts V 765 · OI 672 IV 1.55
Strike 29.00
Calls V 46 · OI 105 IV 2.25
Puts V 669 · OI 1159 IV 1.45
Strike 29.50
Calls V 150 · OI 23 IV 1.30
Puts V 172 · OI 870 IV 1.52
Strike 30.00
Calls V 181 · OI 1803 IV 2.06
Puts V 1621 · OI 7402 IV 1.44
Strike 30.50
Calls V 72 · OI 32 IV 2.35
Puts V 250 · OI 1275 IV 1.41
Strike 31.00
Calls V 87 · OI 252 IV 1.12
Puts V 740 · OI 11734 IV 1.40
Strike 31.50
Calls V 26 · OI 324 IV 2.24
Puts V 925 · OI 7734 IV 1.39
Strike 32.00
Calls V 43 · OI 384 IV 1.28
Puts V 3498 · OI 2423 IV 1.38
Strike 32.50
Calls V 54 · OI 1092 IV 0.84
Puts V 830 · OI 4948 IV 1.35
Strike 33.00
Calls V 782 · OI 1565 IV 1.34
Puts V 1862 · OI 5939 IV 1.35
Strike 33.50
Calls V 25 · OI 292 IV 1.39
Puts V 1182 · OI 617 IV 1.32