Strike Intelligence

IREN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 80 records

Detail Tape

IREN strike activity map

Page 2 of 3
Strike 34.00
Calls V 237 · OI 905 IV 1.28
Puts V 876 · OI 25726 IV 1.34
Strike 34.50
Calls V 34 · OI 91 IV 1.24
Puts V 191 · OI 918 IV 1.34
Strike 35.00
Calls V 1414 · OI 1155 IV 1.26
Puts V 1963 · OI 4149 IV 1.32
Strike 35.50
Calls V 211 · OI 179 IV 1.23
Puts V 872 · OI 553 IV 1.32
Strike 36.00
Calls V 801 · OI 1356 IV 1.23
Puts V 836 · OI 1652 IV 1.32
Strike 36.50
Calls V 240 · OI 328 IV 1.27
Puts V 204 · OI 662 IV 1.30
Strike 37.00
Calls V 801 · OI 2593 IV 1.23
Puts V 1372 · OI 1802 IV 1.30
Strike 37.50
Calls V 603 · OI 1515 IV 1.24
Puts V 248 · OI 236 IV 1.29
Strike 38.00
Calls V 3401 · OI 5798 IV 1.23
Puts V 680 · OI 2111 IV 1.28
Strike 38.50
Calls V 986 · OI 656 IV 1.22
Puts V 1437 · OI 75 IV 1.27
Strike 39.00
Calls V 1557 · OI 930 IV 1.24
Puts V 1430 · OI 807 IV 1.27
Strike 39.50
Calls V 1642 · OI 422 IV 1.24
Puts V 415 · OI 64 IV 1.27
Strike 40.00
Calls V 8045 · OI 11207 IV 1.24
Puts V 431 · OI 1497 IV 1.26
Strike 40.50
Calls V 672 · OI 296 IV 1.21
Puts V 4 · OI 185 IV 1.27
Strike 41.00
Calls V 2977 · OI 3282 IV 1.23
Puts V 166 · OI 578 IV 1.28
Strike 41.50
Calls V 1458 · OI 608 IV 1.23
Puts V 13 · OI 63 IV 1.27
Strike 42.00
Calls V 5874 · OI 3131 IV 1.22
Puts V 87 · OI 506 IV 1.27
Strike 42.50
Calls V 2232 · OI 361 IV 1.23
Puts V 8 · OI 11 IV 1.29
Strike 43.00
Calls V 5278 · OI 1784 IV 1.20
Puts V 56 · OI 519 IV 1.27
Strike 43.50
Calls V 682 · OI 657 IV 1.20
Puts V 1 · OI 23 IV 1.29
Strike 44.00
Calls V 1894 · OI 1855 IV 1.22
Puts V 66 · OI 422 IV 1.29
Strike 44.50
Calls V 445 · OI 209 IV 1.20
Puts V 1 · OI 1 IV 1.29
Strike 45.00
Calls V 4344 · OI 3787 IV 1.20
Puts V 70 · OI 525 IV 1.27
Strike 45.50
Calls V 980 · OI 604 IV 1.20
Puts V 0 · OI 2 IV 1.30
Strike 46.00
Calls V 23095 · OI 2108 IV 1.21
Puts V 136 · OI 280 IV 1.32
Strike 46.50
Calls V 532 · OI 138 IV 1.20
Puts V 20 · OI 21 IV 1.30
Strike 47.00
Calls V 4233 · OI 1093 IV 1.20
Puts V 48 · OI 223 IV 1.26
Strike 47.50
Calls V 9346 · OI 99 IV 1.20
Puts V 2 · OI 1 IV 1.15