Strike Intelligence

IREN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 80 records

Detail Tape

IREN strike activity map

Page 3 of 3
Strike 48.00
Calls V 20028 · OI 2464 IV 1.36
Puts V 19 · OI 158 IV 1.32
Strike 48.50
Calls V 218 · OI 87 IV 1.34
Puts V 2 · OI 0 IV 0.01
Strike 49.00
Calls V 397 · OI 655 IV 1.36
Puts V 8 · OI 118 IV 0.01
Strike 50.00
Calls V 4099 · OI 3592 IV 1.35
Puts V 47 · OI 257 IV 1.41
Strike 51.00
Calls V 537 · OI 669 IV 1.37
Puts V 20 · OI 73 IV 1.59
Strike 52.00
Calls V 250 · OI 2138 IV 1.31
Puts V 20 · OI 74 IV 0.01
Strike 53.00
Calls V 60 · OI 1432 IV 1.46
Puts V 11 · OI 64 IV 1.73
Strike 54.00
Calls V 156 · OI 521 IV 1.67
Puts V 9 · OI 84 IV 0.01
Strike 55.00
Calls V 744 · OI 1467 IV 1.39
Puts V 72 · OI 117 IV 0.01
Strike 56.00
Calls V 34 · OI 450 IV 1.38
Puts V 6 · OI 82 IV 1.40
Strike 57.00
Calls V 38 · OI 560 IV 1.44
Puts V 1 · OI 43 IV 1.59
Strike 58.00
Calls V 55 · OI 185 IV 1.38
Puts V 5 · OI 16 IV 2.07
Strike 59.00
Calls V 15 · OI 94 IV 1.44
Puts V 2 · OI 2 IV 0.01
Strike 60.00
Calls V 20 · OI 872 IV 1.49
Puts V 5 · OI 18 IV 2.67
Strike 61.00
Calls V 9 · OI 175 IV 1.55
Puts V 0 · OI 0 IV 0.01
Strike 62.00
Calls V 12 · OI 233 IV 1.60
Puts V 0 · OI 0 IV 0.01
Strike 65.00
Calls V 11 · OI 1024 IV 1.74
Puts V 0 · OI 0 IV 2.78
Strike 70.00
Calls V 9 · OI 219 IV 1.97
Puts V 0 · OI 0 IV 0.01
Strike 75.00
Calls V 3 · OI 217 IV 2.18
Puts V 0 · OI 0 IV 2.60
Strike 80.00
Calls V 2 · OI 48 IV 2.37
Puts V 0 · OI 0 IV 3.01
Strike 85.00
Calls V 1 · OI 3 IV 2.55
Puts V 0 · OI 0 IV 3.06
Strike 90.00
Calls V 1 · OI 3 IV 2.72
Puts V 0 · OI 0 IV 3.91
Strike 95.00
Calls V 0 · OI 2 IV 2.87
Puts V 0 · OI 0 IV 4.61
Strike 100.00
Calls V 2 · OI 1 IV 3.02
Puts V 0 · OI 0 IV 4.77