Contract Tape

BNED most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

BNED most active options contracts

Page 1 of 2
Contract BNED261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume7
OI688
IV0.69
Contract BNED261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume7
OI505
IV0.61
Contract BNED261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI609
IV0.62
Contract BNED260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI63
IV0.71
Contract BNED260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI8
IV0.71
Contract BNED270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI7000
IV0.84
Contract BNED260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1157
IV0.62
Contract BNED260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1005
IV0.92
Contract BNED261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI867
IV0.32
Contract BNED260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI274
IV0.41
Contract BNED260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI231
IV0.01
Contract BNED260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI195
IV0.01
Contract BNED260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI61
IV0.80
Contract BNED261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI43
IV0.01
Contract BNED260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI42
IV0.45
Contract BNED261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI28
IV0.72
Contract BNED260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI26
IV0.01
Contract BNED261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI26
IV0.78
Contract BNED260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI14
IV0.30
Contract BNED260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI12
IV0.63
Contract BNED261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI12
IV0.01
Contract BNED270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI12
IV0.37
Contract BNED260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI10
IV0.83
Contract BNED260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI5
IV0.39
Contract BNED260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV2.95
Contract BNED260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV0.45
Contract BNED270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI4
IV0.77
Contract BNED260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV1.07
Contract BNED260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV1.84
Contract BNED260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV0.01
Contract BNED261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV0.18
Contract BNED270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI2
IV0.24
Contract BNED260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV2.81
Contract BNED260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.63
Contract BNED260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.63
Contract BNED260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.88
Contract BNED260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.73
Contract BNED260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.85
Contract BNED260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract BNED260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.92