Strike Intelligence

BNED strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 9 records

Detail Tape

BNED strike activity map

Page 1 of 1
Strike 2.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 2.81
Strike 5.00
Calls V 0 · OI 4 IV 2.95
Puts V 0 · OI 1 IV 1.63
Strike 7.50
Calls V 0 · OI 0 IV 1.92
Puts V 0 · OI 0 IV 0.95
Strike 10.00
Calls V 0 · OI 42 IV 0.45
Puts V 0 · OI 4 IV 0.45
Strike 12.50
Calls V 1 · OI 8 IV 0.71
Puts V 0 · OI 195 IV 0.01
Strike 15.00
Calls V 0 · OI 5 IV 0.39
Puts V 0 · OI 0 IV 0.76
Strike 17.50
Calls V 0 · OI 1 IV 0.63
Puts V 0 · OI 0 IV 0.01
Strike 20.00
Calls V 0 · OI 10 IV 0.83
Puts V 0 · OI 1 IV 1.88
Strike 22.50
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 1 IV 1.73