AMSC260918P00031000
Put
Expiry18 Sep 2026
Strike31.00
Volume20
OI4
IV0.93
Contract Tape
AMSC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
271
records
Detail Tape
AMSC most active options contracts
Contract
AMSC260821C00032000
Side
Call
Expiry21 Aug 2026
Strike32.00
Volume17
OI35
IV1.08
Contract
AMSC260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume16
OI451
IV1.55
Contract
AMSC261016C00050000
Side
Call
Expiry16 Oct 2026
Strike50.00
Volume15
OI668
IV0.84
Contract
AMSC270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume14
OI167
IV0.99
Contract
AMSC260821P00039000
Side
Put
Expiry21 Aug 2026
Strike39.00
Volume14
OI47
IV1.03
Contract
AMSC280121P00030000
Side
Put
Expiry21 Jan 2028
Strike30.00
Volume14
OI47
IV0.77
Contract
AMSC261016P00043000
Side
Put
Expiry16 Oct 2026
Strike43.00
Volume14
OI33
IV0.99
Contract
AMSC261016C00026000
Side
Call
Expiry16 Oct 2026
Strike26.00
Volume14
OI15
IV0.98
Contract
AMSC260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume13
OI530
IV1.13
Contract
AMSC260821P00038000
Side
Put
Expiry21 Aug 2026
Strike38.00
Volume13
OI153
IV1.30
Contract
AMSC260821P00026000
Side
Put
Expiry21 Aug 2026
Strike26.00
Volume13
OI110
IV1.16
Contract
AMSC260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume13
OI77
IV0.92
Contract
AMSC260821P00027000
Side
Put
Expiry21 Aug 2026
Strike27.00
Volume13
OI28
IV1.12
Contract
AMSC260821C00039000
Side
Call
Expiry21 Aug 2026
Strike39.00
Volume12
OI172
IV1.15
Contract
AMSC260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume11
OI128
IV1.14
Contract
AMSC260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume11
OI6
IV0.93
Contract
AMSC270115P00020000
Side
Put
Expiry15 Jan 2027
Strike20.00
Volume10
OI226
IV0.89
Contract
AMSC270115P00003000
Side
Put
Expiry15 Jan 2027
Strike3.00
Volume10
OI195
IV1.67
Contract
AMSC270115C00085000
Side
Call
Expiry15 Jan 2027
Strike85.00
Volume10
OI194
IV0.99
Contract
AMSC260821C00036000
Side
Call
Expiry21 Aug 2026
Strike36.00
Volume10
OI178
IV1.10
Contract
AMSC260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume10
OI82
IV0.95
Contract
AMSC260821C00046000
Side
Call
Expiry21 Aug 2026
Strike46.00
Volume10
OI68
IV1.18
Contract
AMSC261016P00020000
Side
Put
Expiry16 Oct 2026
Strike20.00
Volume10
OI31
IV0.91
Contract
AMSC270115P00036000
Side
Put
Expiry15 Jan 2027
Strike36.00
Volume10
OI21
IV0.86
Contract
AMSC270115P00043000
Side
Put
Expiry15 Jan 2027
Strike43.00
Volume10
OI19
IV0.79
Contract
AMSC260918C00039000
Side
Call
Expiry18 Sep 2026
Strike39.00
Volume10
OI13
IV0.93
Contract
AMSC261016C00022000
Side
Call
Expiry16 Oct 2026
Strike22.00
Volume10
OI10
IV1.05
Contract
AMSC260918P00028000
Side
Put
Expiry18 Sep 2026
Strike28.00
Volume10
OI2
IV0.85
Contract
AMSC270115P00022000
Side
Put
Expiry15 Jan 2027
Strike22.00
Volume9
OI144
IV0.87
Contract
AMSC260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume9
OI65
IV1.12
Contract
AMSC270115P00041000
Side
Put
Expiry15 Jan 2027
Strike41.00
Volume9
OI26
IV0.77
Contract
AMSC261016C00037000
Side
Call
Expiry16 Oct 2026
Strike37.00
Volume9
OI19
IV0.92
Contract
AMSC270115P00025000
Side
Put
Expiry15 Jan 2027
Strike25.00
Volume8
OI247
IV0.89
Contract
AMSC260821P00046000
Side
Put
Expiry21 Aug 2026
Strike46.00
Volume8
OI240
IV1.66
Contract
AMSC260821C00041000
Side
Call
Expiry21 Aug 2026
Strike41.00
Volume8
OI233
IV1.26
Contract
AMSC260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume8
OI74
IV1.28
Contract
AMSC260821P00036000
Side
Put
Expiry21 Aug 2026
Strike36.00
Volume8
OI71
IV1.10
Contract
AMSC270115P00015000
Side
Put
Expiry15 Jan 2027
Strike15.00
Volume8
OI50
IV0.91
Contract
AMSC261016P00036000
Side
Put
Expiry16 Oct 2026
Strike36.00
Volume8
OI37
IV0.91
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.