Strike Intelligence

AMSC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 34 records

Detail Tape

AMSC strike activity map

Page 1 of 2
Strike 19.00
Calls V 0 · OI 0 IV 1.70
Puts V 0 · OI 0 IV 0.75
Strike 20.00
Calls V 0 · OI 1 IV 1.51
Puts V 2 · OI 370 IV 0.67
Strike 21.00
Calls V 0 · OI 0 IV 1.37
Puts V 0 · OI 0 IV 1.26
Strike 22.00
Calls V 0 · OI 0 IV 1.36
Puts V 0 · OI 6 IV 1.14
Strike 23.00
Calls V 0 · OI 0 IV 1.30
Puts V 0 · OI 18 IV 1.21
Strike 24.00
Calls V 0 · OI 0 IV 1.21
Puts V 3 · OI 9 IV 1.10
Strike 25.00
Calls V 0 · OI 5 IV 1.20
Puts V 48 · OI 590 IV 1.12
Strike 26.00
Calls V 0 · OI 32 IV 1.09
Puts V 13 · OI 110 IV 1.14
Strike 27.00
Calls V 0 · OI 9 IV 1.07
Puts V 0 · OI 28 IV 1.10
Strike 28.00
Calls V 0 · OI 0 IV 1.22
Puts V 1 · OI 229 IV 1.10
Strike 29.00
Calls V 0 · OI 38 IV 1.06
Puts V 0 · OI 40 IV 1.06
Strike 30.00
Calls V 21 · OI 50 IV 1.13
Puts V 13 · OI 530 IV 1.12
Strike 31.00
Calls V 1 · OI 36 IV 1.07
Puts V 0 · OI 12 IV 1.10
Strike 32.00
Calls V 0 · OI 35 IV 1.05
Puts V 0 · OI 41 IV 1.06
Strike 33.00
Calls V 64 · OI 500 IV 1.09
Puts V 2 · OI 94 IV 1.16
Strike 34.00
Calls V 4 · OI 49 IV 1.12
Puts V 0 · OI 81 IV 1.09
Strike 35.00
Calls V 11 · OI 128 IV 1.11
Puts V 0 · OI 65 IV 1.12
Strike 36.00
Calls V 10 · OI 178 IV 1.07
Puts V 0 · OI 71 IV 1.10
Strike 37.00
Calls V 4 · OI 140 IV 1.03
Puts V 0 · OI 285 IV 1.31
Strike 38.00
Calls V 5 · OI 80 IV 1.17
Puts V 0 · OI 153 IV 1.30
Strike 39.00
Calls V 0 · OI 172 IV 1.12
Puts V 0 · OI 47 IV 1.05
Strike 40.00
Calls V 37 · OI 237 IV 1.15
Puts V 0 · OI 101 IV 1.01
Strike 41.00
Calls V 8 · OI 233 IV 1.22
Puts V 0 · OI 187 IV 0.90
Strike 42.00
Calls V 0 · OI 116 IV 1.20
Puts V 0 · OI 102 IV 1.37
Strike 43.00
Calls V 6 · OI 143 IV 1.21
Puts V 1 · OI 100 IV 1.48
Strike 44.00
Calls V 0 · OI 158 IV 1.23
Puts V 0 · OI 30 IV 1.54
Strike 45.00
Calls V 34 · OI 262 IV 1.17
Puts V 0 · OI 79 IV 1.20
Strike 46.00
Calls V 10 · OI 68 IV 1.15
Puts V 0 · OI 240 IV 1.67