Contract Tape

AMSC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 310 records

Detail Tape

AMSC most active options contracts

Page 1 of 8
Contract AMSC260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume158
OI3
IV1.01
Contract AMSC260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume64
OI500
IV1.09
Contract AMSC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume48
OI590
IV1.12
Contract AMSC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume37
OI237
IV1.15
Contract AMSC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume34
OI262
IV1.17
Contract AMSC270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume31
OI53
IV0.90
Contract AMSC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume21
OI50
IV1.13
Contract AMSC260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume20
OI4
IV0.94
Contract AMSC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume16
OI451
IV0.97
Contract AMSC280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume14
OI47
IV0.85
Contract AMSC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume13
OI530
IV1.12
Contract AMSC260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume13
OI110
IV1.14
Contract AMSC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume13
OI77
IV0.89
Contract AMSC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume11
OI128
IV1.11
Contract AMSC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume11
OI6
IV0.90
Contract AMSC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume10
OI226
IV0.91
Contract AMSC260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume10
OI178
IV1.07
Contract AMSC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume10
OI82
IV0.92
Contract AMSC260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume10
OI68
IV1.15
Contract AMSC260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume10
OI13
IV0.91
Contract AMSC260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume10
OI2
IV0.86
Contract AMSC270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume9
OI144
IV0.89
Contract AMSC260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume8
OI233
IV1.22
Contract AMSC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume8
OI74
IV1.24
Contract AMSC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume8
OI50
IV0.93
Contract AMSC280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume8
OI28
IV0.88
Contract AMSC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume7
OI193
IV0.91
Contract AMSC260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume6
OI143
IV1.21
Contract AMSC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume5
OI413
IV0.91
Contract AMSC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume5
OI178
IV0.96
Contract AMSC260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume5
OI80
IV1.17
Contract AMSC260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume4
OI140
IV1.03
Contract AMSC260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume4
OI49
IV1.12
Contract AMSC270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume3
OI822
IV1.04
Contract AMSC280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume3
OI238
IV0.93
Contract AMSC260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume3
OI9
IV1.10
Contract AMSC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI750
IV0.90
Contract AMSC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI430
IV0.89
Contract AMSC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI370
IV0.67
Contract AMSC261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume2
OI330
IV0.92