Contract Tape

NWG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 43 records

Detail Tape

NWG most active options contracts

Page 2 of 2
Contract NWG260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI15
IV0.46
Contract NWG261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume1
OI2
IV0.63
Contract NWG270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume1
OI1
IV0.40