Contract Tape

NWG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 43 records

Detail Tape

NWG most active options contracts

Page 1 of 2
Contract NWG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI20
IV2.02
Contract NWG261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV1.48
Contract NWG270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.92
Contract NWG260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.00
Contract NWG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.00
Contract NWG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.00
Contract NWG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume100
OI286
IV0.69
Contract NWG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume50
OI32
IV0.50
Contract NWG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume25
OI76
IV0.64
Contract NWG260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume25
OI56
IV0.26
Contract NWG270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume17
OI20
IV0.34
Contract NWG261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume15
OI23
IV0.64
Contract NWG270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume12
OI19
IV0.41
Contract NWG261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume10
OI27
IV0.36
Contract NWG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume10
OI11
IV0.75
Contract NWG261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume6
OI1548
IV0.33
Contract NWG260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume4
OI391
IV0.43
Contract NWG261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume4
OI235
IV0.43
Contract NWG261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume4
OI5
IV2.21
Contract NWG261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume4
OI4
IV1.34
Contract NWG261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume4
OI4
IV0.00
Contract NWG270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume4
OI4
IV1.74
Contract NWG270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume4
OI4
IV0.61
Contract NWG260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume4
OI-
IV0.00
Contract NWG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume3
OI286
IV0.26
Contract NWG261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume3
OI78
IV0.54
Contract NWG260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume2
OI74
IV0.98
Contract NWG261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume2
OI16
IV0.32
Contract NWG260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI13
IV2.96
Contract NWG260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume2
OI2
IV0.66
Contract NWG261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume2
OI2
IV1.86
Contract NWG270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume2
OI2
IV1.27
Contract NWG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI-
IV0.00
Contract NWG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI-
IV0.00
Contract NWG261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume1
OI479
IV0.43
Contract NWG260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI227
IV0.39
Contract NWG261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI105
IV0.31
Contract NWG260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI85
IV2.28
Contract NWG270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume1
OI39
IV0.33
Contract NWG270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume1
OI30
IV0.37