Options Memory

ADPT pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 9 records

Detail Tape

ADPT pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:59

Read Mixed

Pressure 0

Expected move 20.7%

IV0.83

Vol/OI0.02

Snapshot 30 Jul 10:48

Read Volatility

Pressure 6

Expected move 18.1%

IV0.85

Vol/OI0.03

Snapshot 31 Jul 10:32

Read Volatility

Pressure 100

Expected move 23.0%

IV0.72

Vol/OI0.06

Snapshot 31 Jul 13:51

Read Volatility

Pressure 54

Expected move 18.6%

IV1.09

Vol/OI0.09

Snapshot 31 Jul 16:29

Read Volatility

Pressure 64

Expected move 13.6%

IV1.14

Vol/OI0.07

Snapshot 31 Jul 17:06

Read Volatility

Pressure 64

Expected move 14.7%

IV0.97

Vol/OI0.07

Snapshot 31 Jul 18:01

Read Volatility

Pressure 47

Expected move 14.9%

IV0.91

Vol/OI0.05

Snapshot 31 Jul 23:07

Read Volatility

Pressure 46

Expected move 14.0%

IV1.09

Vol/OI0.05

Snapshot 2 Aug 00:21

Read Volatility

Pressure 100

Expected move 13.8%

IV0.71

Vol/OI0.01