Strike Intelligence

ADPT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 12 records

Detail Tape

ADPT strike activity map

Page 1 of 1
Strike 2.50
Calls V 0 · OI 0 IV 6.93
Puts V 0 · OI 0 IV 3.59
Strike 5.00
Calls V 0 · OI 0 IV 4.62
Puts V 0 · OI 35 IV 2.45
Strike 7.50
Calls V 2 · OI 2 IV 3.42
Puts V 0 · OI 0 IV 1.82
Strike 10.00
Calls V 0 · OI 0 IV 2.69
Puts V 0 · OI 0 IV 1.36
Strike 12.50
Calls V 0 · OI 1 IV 2.05
Puts V 0 · OI 2 IV 1.02
Strike 15.00
Calls V 0 · OI 1 IV 1.60
Puts V 0 · OI 4 IV 0.73
Strike 17.50
Calls V 2 · OI 13 IV 1.58
Puts V 0 · OI 25 IV 0.47
Strike 20.00
Calls V 3 · OI 40 IV 1.27
Puts V 0 · OI 76 IV 0.25
Strike 22.50
Calls V 1 · OI 576 IV 0.69
Puts V 0 · OI 211 IV 0.76
Strike 25.00
Calls V 19 · OI 601 IV 0.21
Puts V 0 · OI 47 IV 0.47
Strike 30.00
Calls V 0 · OI 3 IV 0.50
Puts V 0 · OI 1 IV 0.01
Strike 35.00
Calls V 0 · OI 19 IV 0.73
Puts V 0 · OI 0 IV 0.01