Strike Intelligence

PM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 48 records

Detail Tape

PM strike activity map

Page 2 of 2
Strike 200.00
Calls V 31 · OI 352 IV 0.32
Puts V 1 · OI 28 IV 0.34
Strike 202.50
Calls V 1 · OI 30 IV 0.43
Puts V 1 · OI 20 IV 0.26
Strike 205.00
Calls V 24 · OI 382 IV 0.20
Puts V 0 · OI 22 IV 0.36
Strike 207.50
Calls V 29 · OI 7 IV 0.23
Puts V 0 · OI 0 IV 0.37
Strike 210.00
Calls V 3 · OI 150 IV 0.26
Puts V 0 · OI 0 IV 0.01
Strike 212.50
Calls V 0 · OI 20 IV 0.29
Puts V 0 · OI 0 IV 0.01
Strike 215.00
Calls V 5 · OI 110 IV 0.32
Puts V 0 · OI 0 IV 0.35
Strike 217.50
Calls V 0 · OI 7 IV 0.35
Puts V 0 · OI 0 IV 0.38
Strike 220.00
Calls V 0 · OI 11 IV 0.38
Puts V 0 · OI 0 IV 0.47
Strike 222.50
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.62
Strike 225.00
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.58
Strike 230.00
Calls V 0 · OI 24 IV 0.47
Puts V 0 · OI 0 IV 0.60
Strike 235.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.67
Strike 240.00
Calls V 0 · OI 5 IV 0.57
Puts V 0 · OI 0 IV 0.73
Strike 245.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 0 IV 0.79
Strike 250.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 0 IV 0.84
Strike 255.00
Calls V 0 · OI 10 IV 0.71
Puts V 0 · OI 0 IV 1.12
Strike 260.00
Calls V 0 · OI 1 IV 0.76
Puts V 0 · OI 0 IV 0.96
Strike 265.00
Calls V 0 · OI 0 IV 0.80
Puts V 0 · OI 0 IV 1.01
Strike 270.00
Calls V 0 · OI 0 IV 0.83
Puts V 0 · OI 0 IV 1.07