Contract Tape

PM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1052 records

Detail Tape

PM most active options contracts

Page 1 of 27
Contract PM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume520
OI1712
IV0.29
Contract PM260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume507
OI1451
IV0.30
Contract PM261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume463
OI383
IV0.33
Contract PM260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume392
OI151
IV0.29
Contract PM260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume144
OI51
IV0.28
Contract PM270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume124
OI790
IV0.34
Contract PM261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume110
OI419
IV0.34
Contract PM260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume95
OI1013
IV0.35
Contract PM260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume90
OI2200
IV0.30
Contract PM260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume81
OI5
IV0.30
Contract PM260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume75
OI1290
IV0.31
Contract PM260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume64
OI792
IV0.30
Contract PM260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume63
OI1370
IV0.31
Contract PM260821C00217500
Side Call
Expiry21 Aug 2026
Strike217.50
Volume59
OI354
IV0.20
Contract PM260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume58
OI623
IV0.31
Contract PM260807C00197500
Side Call
Expiry7 Aug 2026
Strike197.50
Volume57
OI61
IV0.29
Contract PM270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume52
OI1976
IV0.29
Contract PM260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume52
OI512
IV0.31
Contract PM260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume49
OI2708
IV0.34
Contract PM260821C00202500
Side Call
Expiry21 Aug 2026
Strike202.50
Volume49
OI32
IV0.29
Contract PM260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume47
OI597
IV0.32
Contract PM260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume44
OI2151
IV0.29
Contract PM270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume41
OI1026
IV0.27
Contract PM260814C00197500
Side Call
Expiry14 Aug 2026
Strike197.50
Volume40
OI63
IV0.31
Contract PM260807P00187500
Side Put
Expiry7 Aug 2026
Strike187.50
Volume39
OI69
IV0.30
Contract PM260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume39
OI57
IV0.30
Contract PM260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume39
OI29
IV0.35
Contract PM260807P00182500
Side Put
Expiry7 Aug 2026
Strike182.50
Volume38
OI26
IV0.38
Contract PM270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume37
OI537
IV0.39
Contract PM260807C00192500
Side Call
Expiry7 Aug 2026
Strike192.50
Volume35
OI91
IV0.30
Contract PM260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume34
OI66
IV0.30
Contract PM270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume33
OI611
IV0.29
Contract PM260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume32
OI1243
IV0.29
Contract PM261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume32
OI820
IV0.37
Contract PM260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume32
OI102
IV0.31
Contract PM260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume31
OI352
IV0.32
Contract PM260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume30
OI12
IV0.35
Contract PM261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume29
OI178
IV0.29
Contract PM260807C00207500
Side Call
Expiry7 Aug 2026
Strike207.50
Volume29
OI7
IV0.23
Contract PM261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume28
OI361
IV0.32