Contract Tape

PM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1052 records

Detail Tape

PM most active options contracts

Page 2 of 27
Contract PM260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume28
OI12
IV0.31
Contract PM260807C00187500
Side Call
Expiry7 Aug 2026
Strike187.50
Volume27
OI23
IV0.32
Contract PM261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume26
OI469
IV0.32
Contract PM261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume25
OI359
IV0.33
Contract PM260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume24
OI382
IV0.20
Contract PM260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume24
OI58
IV0.29
Contract PM260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume23
OI1704
IV0.30
Contract PM260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume23
OI1429
IV0.30
Contract PM260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume23
OI59
IV0.30
Contract PM260807P00192500
Side Put
Expiry7 Aug 2026
Strike192.50
Volume23
OI29
IV0.31
Contract PM260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume23
OI15
IV0.28
Contract PM270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume22
OI474
IV0.35
Contract PM260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume22
OI56
IV0.31
Contract PM260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume21
OI841
IV0.30
Contract PM260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume21
OI56
IV0.28
Contract PM260807P00177500
Side Put
Expiry7 Aug 2026
Strike177.50
Volume21
OI20
IV0.21
Contract PM270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume20
OI535
IV0.29
Contract PM280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume20
OI155
IV0.34
Contract PM261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume20
OI107
IV0.32
Contract PM280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume20
OI91
IV0.25
Contract PM260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume19
OI205
IV0.30
Contract PM260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume18
OI1242
IV0.32
Contract PM260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume17
OI499
IV0.30
Contract PM261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume17
OI243
IV0.33
Contract PM270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume16
OI70
IV0.28
Contract PM260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume15
OI1796
IV0.32
Contract PM260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume15
OI527
IV0.30
Contract PM261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume15
OI68
IV0.28
Contract PM270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume14
OI264
IV0.33
Contract PM261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume13
OI445
IV0.28
Contract PM260821C00192500
Side Call
Expiry21 Aug 2026
Strike192.50
Volume13
OI285
IV0.30
Contract PM260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume12
OI-
IV0.38
Contract PM260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume11
OI288
IV0.29
Contract PM260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume11
OI34
IV0.31
Contract PM260814C00202500
Side Call
Expiry14 Aug 2026
Strike202.50
Volume11
OI6
IV0.30
Contract PM261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume10
OI662
IV0.33
Contract PM270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume10
OI72
IV0.35
Contract PM260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume10
OI8
IV0.31
Contract PM260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume9
OI430
IV0.51
Contract PM261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume9
OI403
IV0.32