Contract Tape

PM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1052 records

Detail Tape

PM most active options contracts

Page 3 of 27
Contract PM270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume9
OI140
IV0.28
Contract PM261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume9
OI63
IV0.32
Contract PM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume8
OI312
IV0.30
Contract PM260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume8
OI12
IV0.29
Contract PM260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume7
OI686
IV0.32
Contract PM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume7
OI670
IV0.30
Contract PM260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume7
OI574
IV0.30
Contract PM280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume7
OI120
IV0.25
Contract PM260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume7
OI83
IV0.31
Contract PM261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume7
OI50
IV0.28
Contract PM261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume6
OI1164
IV0.30
Contract PM260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume6
OI905
IV0.34
Contract PM260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume6
OI187
IV0.33
Contract PM270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume6
OI160
IV0.35
Contract PM260821P00182500
Side Put
Expiry21 Aug 2026
Strike182.50
Volume6
OI128
IV0.31
Contract PM261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume6
OI125
IV0.28
Contract PM260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume6
OI124
IV0.29
Contract PM260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume6
OI11
IV0.30
Contract PM260814C00207500
Side Call
Expiry14 Aug 2026
Strike207.50
Volume6
OI6
IV0.33
Contract PM260814P00182500
Side Put
Expiry14 Aug 2026
Strike182.50
Volume6
OI1
IV0.32
Contract PM280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume5
OI285
IV0.26
Contract PM260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume5
OI234
IV0.31
Contract PM280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume5
OI202
IV0.35
Contract PM260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume5
OI110
IV0.32
Contract PM261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume5
OI99
IV0.32
Contract PM261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume5
OI42
IV0.35
Contract PM261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume5
OI40
IV0.33
Contract PM270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume5
OI24
IV0.28
Contract PM260814P00192500
Side Put
Expiry14 Aug 2026
Strike192.50
Volume5
OI14
IV0.30
Contract PM260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume5
OI-
IV0.31
Contract PM270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume5
OI-
IV0.29
Contract PM260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume4
OI3136
IV0.27
Contract PM261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume4
OI1090
IV0.33
Contract PM270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume4
OI598
IV0.35
Contract PM260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume4
OI556
IV0.36
Contract PM261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume4
OI321
IV0.41
Contract PM261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume4
OI296
IV0.29
Contract PM270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume4
OI193
IV0.34
Contract PM270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume4
OI183
IV0.33
Contract PM260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume4
OI89
IV0.31