Contract Tape

PM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1052 records

Detail Tape

PM most active options contracts

Page 4 of 27
Contract PM260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume4
OI10
IV0.40
Contract PM260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume3
OI2222
IV0.36
Contract PM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume3
OI922
IV0.56
Contract PM261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume3
OI897
IV0.34
Contract PM270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume3
OI575
IV0.33
Contract PM261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume3
OI402
IV0.29
Contract PM270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume3
OI391
IV0.34
Contract PM261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume3
OI390
IV0.29
Contract PM261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume3
OI153
IV0.34
Contract PM260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume3
OI150
IV0.26
Contract PM260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume3
OI133
IV0.29
Contract PM260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume3
OI127
IV0.30
Contract PM270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume3
OI124
IV0.35
Contract PM260821P00187500
Side Put
Expiry21 Aug 2026
Strike187.50
Volume3
OI114
IV0.30
Contract PM260821C00197500
Side Call
Expiry21 Aug 2026
Strike197.50
Volume3
OI55
IV0.29
Contract PM270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume3
OI41
IV0.34
Contract PM260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume3
OI26
IV0.35
Contract PM260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume2
OI2359
IV0.36
Contract PM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume2
OI1879
IV0.41
Contract PM270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume2
OI1686
IV0.37
Contract PM260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume2
OI1624
IV0.33
Contract PM261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume2
OI960
IV0.29
Contract PM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume2
OI750
IV0.31
Contract PM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI703
IV0.40
Contract PM270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume2
OI561
IV0.29
Contract PM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume2
OI554
IV0.29
Contract PM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume2
OI448
IV0.35
Contract PM260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume2
OI435
IV0.21
Contract PM261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume2
OI385
IV0.29
Contract PM261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume2
OI372
IV0.27
Contract PM260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume2
OI345
IV0.34
Contract PM270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume2
OI220
IV0.38
Contract PM261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume2
OI203
IV0.35
Contract PM261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume2
OI189
IV0.01
Contract PM260821P00192500
Side Put
Expiry21 Aug 2026
Strike192.50
Volume2
OI152
IV0.31
Contract PM280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume2
OI122
IV0.26
Contract PM270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume2
OI110
IV0.35
Contract PM260821P00177500
Side Put
Expiry21 Aug 2026
Strike177.50
Volume2
OI107
IV0.32
Contract PM260821P00197500
Side Put
Expiry21 Aug 2026
Strike197.50
Volume2
OI105
IV0.30
Contract PM270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume2
OI89
IV0.33