Contract Tape

PM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1052 records

Detail Tape

PM most active options contracts

Page 5 of 27
Contract PM270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume2
OI66
IV0.28
Contract PM260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume2
OI7
IV0.29
Contract PM260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume2
OI2
IV0.29
Contract PM260814P00187500
Side Put
Expiry14 Aug 2026
Strike187.50
Volume2
OI1
IV0.31
Contract PM260814P00177500
Side Put
Expiry14 Aug 2026
Strike177.50
Volume2
OI-
IV0.33
Contract PM260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume2
OI-
IV0.29
Contract PM260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI1706
IV0.29
Contract PM270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI1093
IV0.28
Contract PM261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume1
OI774
IV0.37
Contract PM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI736
IV0.33
Contract PM270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI494
IV0.28
Contract PM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI406
IV0.30
Contract PM261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume1
OI354
IV0.30
Contract PM260821C00207500
Side Call
Expiry21 Aug 2026
Strike207.50
Volume1
OI339
IV0.32
Contract PM261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume1
OI296
IV0.31
Contract PM260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI243
IV0.30
Contract PM261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume1
OI228
IV0.31
Contract PM270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume1
OI226
IV0.36
Contract PM261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume1
OI214
IV0.31
Contract PM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI211
IV0.37
Contract PM270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume1
OI176
IV0.37
Contract PM280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI173
IV0.27
Contract PM261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume1
OI168
IV0.32
Contract PM261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume1
OI142
IV0.33
Contract PM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI118
IV0.29
Contract PM261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume1
OI62
IV0.36
Contract PM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI59
IV0.37
Contract PM260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume1
OI58
IV0.32
Contract PM261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume1
OI51
IV0.32
Contract PM261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume1
OI43
IV0.34
Contract PM260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume1
OI41
IV0.20
Contract PM280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI34
IV0.01
Contract PM261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume1
OI31
IV0.33
Contract PM260807C00202500
Side Call
Expiry7 Aug 2026
Strike202.50
Volume1
OI30
IV0.43
Contract PM260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume1
OI28
IV0.34
Contract PM270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI28
IV0.30
Contract PM270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume1
OI25
IV0.34
Contract PM260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume1
OI23
IV0.31
Contract PM260807P00202500
Side Put
Expiry7 Aug 2026
Strike202.50
Volume1
OI20
IV0.26
Contract PM270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume1
OI20
IV0.25