Contract Tape

PM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 661 records

Detail Tape

PM most active options contracts

Page 1 of 17
Contract PM280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI101
IV0.31
Contract PM260821P00202500
Side Put
Expiry21 Aug 2026
Strike202.50
Volume-
OI35
IV0.34
Contract PM270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI32
IV0.49
Contract PM260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume-
OI25
IV0.70
Contract PM260807P00205000
Side Put
Expiry7 Aug 2026
Strike205.00
Volume-
OI22
IV0.61
Contract PM260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume-
OI20
IV1.22
Contract PM260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume-
OI20
IV0.59
Contract PM260814C00245000
Side Call
Expiry14 Aug 2026
Strike245.00
Volume-
OI17
IV0.98
Contract PM260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume-
OI13
IV0.31
Contract PM260814C00212500
Side Call
Expiry14 Aug 2026
Strike212.50
Volume-
OI11
IV0.57
Contract PM261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI11
IV0.75
Contract PM261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI9
IV0.31
Contract PM261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI8
IV0.90
Contract PM270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI8
IV0.29
Contract PM260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume-
OI7
IV0.60
Contract PM261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI7
IV0.32
Contract PM261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI6
IV0.59
Contract PM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI5
IV1.92
Contract PM260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI5
IV0.58
Contract PM260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume-
OI4
IV0.42
Contract PM260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume-
OI4
IV0.45
Contract PM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI4
IV1.17
Contract PM261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI4
IV0.54
Contract PM260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume-
OI3
IV1.94
Contract PM260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI3
IV0.30
Contract PM260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume-
OI3
IV0.52
Contract PM261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI3
IV0.30
Contract PM270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI3
IV0.00
Contract PM260807P00167500
Side Put
Expiry7 Aug 2026
Strike167.50
Volume-
OI2
IV0.83
Contract PM260821C00177500
Side Call
Expiry21 Aug 2026
Strike177.50
Volume-
OI2
IV0.50
Contract PM260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI2
IV0.42
Contract PM260821P00212500
Side Put
Expiry21 Aug 2026
Strike212.50
Volume-
OI2
IV0.43
Contract PM260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume-
OI2
IV0.36
Contract PM260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume-
OI2
IV0.34
Contract PM260904C00245000
Side Call
Expiry4 Sep 2026
Strike245.00
Volume-
OI2
IV0.59
Contract PM261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI2
IV0.00
Contract PM270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI2
IV0.39
Contract PM270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI2
IV0.52
Contract PM280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI2
IV0.26
Contract PM260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume-
OI1
IV1.38