Options Memory

KOPN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

KOPN pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:13

Read Volatility

Pressure 64

Expected move 11.2%

IV1.56

Vol/OI0.03

Snapshot 30 Jul 11:00

Read Volatility

Pressure 91

Expected move 15.4%

IV1.87

Vol/OI0.12

Snapshot 30 Jul 15:02

Read Volatility

Pressure 59

Expected move 11.9%

IV3.05

Vol/OI0.12

Snapshot 30 Jul 15:33

Read Volatility

Pressure 59

Expected move 9.1%

IV2.89

Vol/OI0.12

Snapshot 30 Jul 19:49

Read Volatility

Pressure 68

Expected move 7.0%

IV2.51

Vol/OI0.10

Snapshot 1 Aug 01:23

Read Bullish

Pressure 95

Expected move 3.1%

IV2.57

Vol/OI0.02

Snapshot 2 Aug 00:11

Read Volatility

Pressure 99

Expected move 13.1%

IV0.53

Vol/OI0.02