Contract Tape

KOPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

KOPN most active options contracts

Page 1 of 9
Contract KOPN260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume174
OI10
IV1.96
Contract KOPN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume159
OI1647
IV1.17
Contract KOPN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume154
OI1309
IV1.13
Contract KOPN280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume150
OI1442
IV1.15
Contract KOPN260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume80
OI246
IV2.01
Contract KOPN260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume80
OI12
IV1.21
Contract KOPN260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume60
OI155
IV6.61
Contract KOPN260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume52
OI654
IV0.01
Contract KOPN270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume51
OI1694
IV1.15
Contract KOPN270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume50
OI340
IV1.18
Contract KOPN260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume48
OI-
IV3.50
Contract KOPN260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume39
OI-
IV7.60
Contract KOPN270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume38
OI202
IV1.21
Contract KOPN260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume25
OI25
IV4.07
Contract KOPN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume24
OI4394
IV1.37
Contract KOPN261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume21
OI2504
IV1.22
Contract KOPN260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume20
OI2
IV3.48
Contract KOPN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume18
OI-
IV2.18
Contract KOPN270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume17
OI331
IV1.19
Contract KOPN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume15
OI5141
IV1.20
Contract KOPN260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume13
OI297
IV0.93
Contract KOPN270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume10
OI1636
IV1.22
Contract KOPN280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume8
OI164
IV1.16
Contract KOPN260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume8
OI-
IV3.17
Contract KOPN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume5
OI770
IV0.79
Contract KOPN260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume5
OI67
IV1.23
Contract KOPN270319C00003500
Side Call
Expiry19 Mar 2027
Strike3.50
Volume5
OI35
IV1.13
Contract KOPN260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume5
OI24
IV0.68
Contract KOPN260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume5
OI7
IV0.48
Contract KOPN280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume4
OI334
IV1.15
Contract KOPN260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume4
OI31
IV0.95
Contract KOPN260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume4
OI1
IV1.11
Contract KOPN260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume4
OI-
IV0.35
Contract KOPN260911P00002500
Side Put
Expiry11 Sep 2026
Strike2.50
Volume4
OI-
IV0.59
Contract KOPN270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume3
OI434
IV1.23
Contract KOPN261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume3
OI363
IV1.29
Contract KOPN280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume3
OI289
IV1.21
Contract KOPN260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume3
OI-
IV1.47
Contract KOPN261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume2
OI3240
IV1.20
Contract KOPN261016C00003500
Side Call
Expiry16 Oct 2026
Strike3.50
Volume2
OI2060
IV1.48