Contract Tape

KOPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

KOPN most active options contracts

Page 2 of 9
Contract KOPN280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume2
OI1335
IV1.20
Contract KOPN270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume2
OI1034
IV1.29
Contract KOPN270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume2
OI500
IV1.21
Contract KOPN261016C00004500
Side Call
Expiry16 Oct 2026
Strike4.50
Volume2
OI331
IV1.17
Contract KOPN270319C00005500
Side Call
Expiry19 Mar 2027
Strike5.50
Volume2
OI109
IV1.14
Contract KOPN270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume2
OI100
IV1.27
Contract KOPN260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume2
OI49
IV0.01
Contract KOPN270319C00004500
Side Call
Expiry19 Mar 2027
Strike4.50
Volume2
OI30
IV1.18
Contract KOPN260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume2
OI26
IV0.10
Contract KOPN270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume2
OI11
IV1.24
Contract KOPN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume2
OI10
IV1.27
Contract KOPN260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume2
OI4
IV2.29
Contract KOPN260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume2
OI1
IV1.77
Contract KOPN260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume2
OI-
IV0.90
Contract KOPN260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume2
OI-
IV1.23
Contract KOPN270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume1
OI2027
IV0.93
Contract KOPN260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume1
OI1782
IV1.55
Contract KOPN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI1575
IV1.40
Contract KOPN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI1445
IV1.17
Contract KOPN261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume1
OI1385
IV1.08
Contract KOPN261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume1
OI910
IV1.26
Contract KOPN270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume1
OI810
IV1.34
Contract KOPN270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume1
OI439
IV1.21
Contract KOPN270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume1
OI325
IV1.20
Contract KOPN270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume1
OI224
IV1.15
Contract KOPN270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume1
OI214
IV1.29
Contract KOPN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI198
IV1.43
Contract KOPN261016C00005500
Side Call
Expiry16 Oct 2026
Strike5.50
Volume1
OI174
IV0.49
Contract KOPN260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume1
OI154
IV1.03
Contract KOPN270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume1
OI111
IV1.22
Contract KOPN260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume1
OI61
IV0.44
Contract KOPN260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume1
OI41
IV1.38
Contract KOPN260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume1
OI41
IV1.17
Contract KOPN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume1
OI36
IV1.41
Contract KOPN260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume1
OI34
IV1.37
Contract KOPN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI21
IV0.83
Contract KOPN260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume1
OI19
IV0.07
Contract KOPN260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume1
OI14
IV0.01
Contract KOPN260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume1
OI3
IV1.39
Contract KOPN260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume1
OI3
IV0.95