Contract Tape

KOPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

KOPN most active options contracts

Page 3 of 9
Contract KOPN260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume1
OI1
IV1.36
Contract KOPN260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume1
OI1
IV1.46
Contract KOPN260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume1
OI1
IV2.57
Contract KOPN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI-
IV2.23
Contract KOPN260911C00004500
Side Call
Expiry11 Sep 2026
Strike4.50
Volume1
OI-
IV0.41
Contract KOPN261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI9148
IV1.46
Contract KOPN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI4968
IV0.99
Contract KOPN261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI3958
IV1.13
Contract KOPN280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI3234
IV1.13
Contract KOPN270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI2462
IV1.21
Contract KOPN261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI2442
IV1.61
Contract KOPN260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume-
OI2037
IV7.39
Contract KOPN261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI1346
IV0.95
Contract KOPN261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI1123
IV0.90
Contract KOPN260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI1115
IV1.57
Contract KOPN260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1001
IV1.57
Contract KOPN270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI928
IV1.13
Contract KOPN260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume-
OI789
IV10.00
Contract KOPN260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI669
IV1.10
Contract KOPN260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI642
IV0.76
Contract KOPN261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI597
IV0.76
Contract KOPN270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI560
IV0.46
Contract KOPN260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume-
OI514
IV10.00
Contract KOPN270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI494
IV1.18
Contract KOPN260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI472
IV2.75
Contract KOPN270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI459
IV0.92
Contract KOPN260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI430
IV6.90
Contract KOPN280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI418
IV1.36
Contract KOPN260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI409
IV1.23
Contract KOPN261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI312
IV1.02
Contract KOPN260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI270
IV1.15
Contract KOPN280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI270
IV2.08
Contract KOPN270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI250
IV1.15
Contract KOPN261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI242
IV0.97
Contract KOPN280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI241
IV1.26
Contract KOPN260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume-
OI237
IV0.01
Contract KOPN261016P00003500
Side Put
Expiry16 Oct 2026
Strike3.50
Volume-
OI236
IV1.22
Contract KOPN280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI232
IV1.21
Contract KOPN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI220
IV1.25
Contract KOPN280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI205
IV1.41