Contract Tape

KOPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

KOPN most active options contracts

Page 4 of 9
Contract KOPN280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI186
IV1.42
Contract KOPN270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI172
IV1.48
Contract KOPN260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI149
IV1.72
Contract KOPN260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI142
IV3.44
Contract KOPN261016P00004500
Side Put
Expiry16 Oct 2026
Strike4.50
Volume-
OI131
IV1.10
Contract KOPN260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume-
OI116
IV0.01
Contract KOPN260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI105
IV0.97
Contract KOPN270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI101
IV1.09
Contract KOPN280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI97
IV1.28
Contract KOPN260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI86
IV1.35
Contract KOPN260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume-
OI72
IV3.35
Contract KOPN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI70
IV0.92
Contract KOPN261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI69
IV0.01
Contract KOPN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI62
IV1.11
Contract KOPN270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI62
IV1.20
Contract KOPN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI60
IV0.01
Contract KOPN260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume-
OI59
IV0.39
Contract KOPN260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume-
OI57
IV0.73
Contract KOPN260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI56
IV3.43
Contract KOPN280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI56
IV1.39
Contract KOPN260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI50
IV0.88
Contract KOPN261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI50
IV1.41
Contract KOPN270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI50
IV1.18
Contract KOPN270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI50
IV1.08
Contract KOPN280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI50
IV1.19
Contract KOPN261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI47
IV2.05
Contract KOPN261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI46
IV0.97
Contract KOPN260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI43
IV2.64
Contract KOPN280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI39
IV1.41
Contract KOPN260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume-
OI38
IV0.62
Contract KOPN261016P00005500
Side Put
Expiry16 Oct 2026
Strike5.50
Volume-
OI31
IV1.00
Contract KOPN261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI31
IV1.06
Contract KOPN270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume-
OI30
IV1.87
Contract KOPN270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI27
IV1.15
Contract KOPN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI23
IV1.24
Contract KOPN270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI22
IV2.99
Contract KOPN270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI21
IV1.84
Contract KOPN260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume-
OI20
IV1.65
Contract KOPN270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume-
OI20
IV1.54
Contract KOPN280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI20
IV1.26