Contract Tape

KOPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 346 records

Detail Tape

KOPN most active options contracts

Page 5 of 9
Contract KOPN260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume-
OI17
IV5.95
Contract KOPN260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume-
OI17
IV0.94
Contract KOPN260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume-
OI14
IV0.65
Contract KOPN260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume-
OI13
IV8.42
Contract KOPN260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI13
IV4.37
Contract KOPN280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI12
IV1.49
Contract KOPN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI11
IV3.76
Contract KOPN260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI11
IV0.74
Contract KOPN260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI11
IV0.31
Contract KOPN260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume-
OI11
IV1.07
Contract KOPN270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI10
IV1.14
Contract KOPN270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI10
IV1.13
Contract KOPN280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI10
IV0.82
Contract KOPN260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI8
IV0.77
Contract KOPN260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI8
IV1.84
Contract KOPN270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI8
IV0.94
Contract KOPN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI8
IV1.29
Contract KOPN260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI7
IV0.01
Contract KOPN260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI6
IV2.10
Contract KOPN260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume-
OI5
IV5.70
Contract KOPN260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume-
OI5
IV1.92
Contract KOPN261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI5
IV1.39
Contract KOPN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI5
IV1.44
Contract KOPN270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI5
IV0.66
Contract KOPN280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI5
IV1.30
Contract KOPN260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume-
OI4
IV1.43
Contract KOPN260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume-
OI4
IV1.28
Contract KOPN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI4
IV1.08
Contract KOPN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI4
IV0.95
Contract KOPN270319P00000500
Side Put
Expiry19 Mar 2027
Strike0.50
Volume-
OI4
IV1.24
Contract KOPN270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI4
IV1.35
Contract KOPN260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI3
IV2.88
Contract KOPN260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI3
IV1.01
Contract KOPN260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI3
IV0.01
Contract KOPN260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume-
OI3
IV1.18
Contract KOPN260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume-
OI3
IV0.72
Contract KOPN260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume-
OI3
IV0.82
Contract KOPN260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI3
IV2.75
Contract KOPN260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI3
IV0.83
Contract KOPN270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI3
IV1.08