Contract Tape

TE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 534 records

Detail Tape

TE most active options contracts

Page 1 of 14
Contract TE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume16384
OI5488
IV1.65
Contract TE260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume2601
OI12052
IV1.59
Contract TE260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume1681
OI3721
IV1.50
Contract TE260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume1116
OI1
IV1.51
Contract TE260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume971
OI3564
IV1.56
Contract TE260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume690
OI732
IV1.10
Contract TE260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume565
OI516
IV1.60
Contract TE260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume521
OI584
IV1.43
Contract TE260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume518
OI4871
IV1.45
Contract TE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume414
OI4394
IV1.52
Contract TE280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume392
OI10458
IV1.35
Contract TE260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume392
OI605
IV1.61
Contract TE260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume362
OI1760
IV1.67
Contract TE261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume352
OI1243
IV1.49
Contract TE260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume350
OI255
IV1.62
Contract TE261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume297
OI1322
IV1.46
Contract TE260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume273
OI480
IV1.63
Contract TE260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume266
OI278
IV1.62
Contract TE280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume263
OI3996
IV1.37
Contract TE260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume262
OI2415
IV1.50
Contract TE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume245
OI3444
IV1.43
Contract TE270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume222
OI1204
IV1.44
Contract TE261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume222
OI748
IV1.45
Contract TE261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume217
OI4435
IV1.48
Contract TE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume212
OI4085
IV1.39
Contract TE260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume212
OI424
IV1.53
Contract TE260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume211
OI4730
IV1.85
Contract TE260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume194
OI26
IV1.58
Contract TE260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume183
OI369
IV1.60
Contract TE260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume182
OI502
IV1.57
Contract TE260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume179
OI408
IV1.58
Contract TE270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume168
OI10874
IV1.43
Contract TE260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume164
OI1933
IV1.47
Contract TE280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume157
OI2994
IV1.39
Contract TE260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume157
OI274
IV1.52
Contract TE260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume132
OI264
IV1.65
Contract TE270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume124
OI909
IV1.36
Contract TE260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume117
OI116
IV1.54
Contract TE270617C00007000
Side Call
Expiry17 Jun 2027
Strike7.00
Volume114
OI6596
IV1.38
Contract TE260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume113
OI657
IV1.59