Strike Intelligence

TE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

TE strike activity map

Page 1 of 2
Strike 1.00
Calls V 1 · OI 19 IV 8.78
Puts V 1 · OI 2 IV 5.03
Strike 2.00
Calls V 4 · OI 17 IV 3.69
Puts V 14 · OI 1 IV 2.71
Strike 2.50
Calls V 1 · OI 1 IV 2.86
Puts V 1 · OI 0 IV 1.97
Strike 3.00
Calls V 63 · OI 73 IV 1.66
Puts V 0 · OI 222 IV 1.34
Strike 3.50
Calls V 73 · OI 59 IV 1.43
Puts V 93 · OI 817 IV 1.45
Strike 4.00
Calls V 2601 · OI 12052 IV 1.59
Puts V 565 · OI 516 IV 1.60
Strike 4.50
Calls V 971 · OI 3564 IV 1.56
Puts V 157 · OI 274 IV 1.52
Strike 5.00
Calls V 1681 · OI 3721 IV 1.50
Puts V 273 · OI 480 IV 1.63
Strike 5.50
Calls V 690 · OI 732 IV 1.10
Puts V 5 · OI 311 IV 1.60
Strike 6.00
Calls V 90 · OI 867 IV 1.37
Puts V 9 · OI 521 IV 1.94
Strike 6.50
Calls V 7 · OI 289 IV 1.61
Puts V 16 · OI 320 IV 1.43
Strike 7.00
Calls V 11 · OI 691 IV 1.82
Puts V 36 · OI 972 IV 0.01
Strike 7.50
Calls V 0 · OI 280 IV 2.01
Puts V 1 · OI 164 IV 0.01
Strike 8.00
Calls V 1 · OI 299 IV 2.19
Puts V 29 · OI 57 IV 0.01
Strike 8.50
Calls V 0 · OI 236 IV 2.36
Puts V 3 · OI 87 IV 2.74
Strike 9.00
Calls V 0 · OI 580 IV 2.51
Puts V 4 · OI 92 IV 0.01
Strike 9.50
Calls V 0 · OI 150 IV 2.66
Puts V 0 · OI 25 IV 0.01
Strike 10.00
Calls V 5 · OI 490 IV 2.79
Puts V 0 · OI 19 IV 0.01
Strike 10.50
Calls V 0 · OI 173 IV 2.91
Puts V 0 · OI 2 IV 0.01
Strike 11.00
Calls V 0 · OI 88 IV 3.03
Puts V 27 · OI 2 IV 0.01
Strike 11.50
Calls V 0 · OI 117 IV 3.15
Puts V 0 · OI 7 IV 0.01
Strike 12.00
Calls V 3 · OI 328 IV 3.25
Puts V 0 · OI 11 IV 0.01
Strike 12.50
Calls V 0 · OI 151 IV 3.35
Puts V 0 · OI 1 IV 0.01
Strike 13.00
Calls V 0 · OI 10 IV 3.45
Puts V 5 · OI 5 IV 0.01
Strike 13.50
Calls V 0 · OI 33 IV 3.55
Puts V 0 · OI 2 IV 0.01
Strike 14.00
Calls V 0 · OI 62 IV 3.63
Puts V 0 · OI 0 IV 0.01
Strike 15.00
Calls V 0 · OI 57 IV 3.80
Puts V 0 · OI 0 IV 0.01
Strike 16.00
Calls V 0 · OI 18 IV 3.96
Puts V 0 · OI 0 IV 0.01