Contract Tape

PDP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

PDP most active options contracts

Page 1 of 7
Contract PDP270115P00141000
Side Put
Expiry15 Jan 2027
Strike141.00
Volume1
OI-
IV0.30
Contract PDP270115P00142000
Side Put
Expiry15 Jan 2027
Strike142.00
Volume1
OI-
IV0.29
Contract PDP261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI74
IV0.29
Contract PDP260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI14
IV0.37
Contract PDP260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI13
IV0.29
Contract PDP261016P00133000
Side Put
Expiry16 Oct 2026
Strike133.00
Volume-
OI11
IV0.32
Contract PDP261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI11
IV0.31
Contract PDP261016P00134000
Side Put
Expiry16 Oct 2026
Strike134.00
Volume-
OI10
IV0.31
Contract PDP261016P00136000
Side Put
Expiry16 Oct 2026
Strike136.00
Volume-
OI10
IV0.30
Contract PDP261016P00137000
Side Put
Expiry16 Oct 2026
Strike137.00
Volume-
OI10
IV0.30
Contract PDP261016P00138000
Side Put
Expiry16 Oct 2026
Strike138.00
Volume-
OI9
IV0.29
Contract PDP261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI5
IV0.27
Contract PDP261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI5
IV0.15
Contract PDP270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI5
IV0.27
Contract PDP270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI5
IV0.12
Contract PDP261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI4
IV0.26
Contract PDP260918C00147000
Side Call
Expiry18 Sep 2026
Strike147.00
Volume-
OI3
IV0.26
Contract PDP261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI3
IV0.35
Contract PDP261016C00129000
Side Call
Expiry16 Oct 2026
Strike129.00
Volume-
OI3
IV0.35
Contract PDP261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI2
IV0.31
Contract PDP261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI2
IV0.49
Contract PDP261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI2
IV0.46
Contract PDP261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI2
IV0.36
Contract PDP261016P00126000
Side Put
Expiry16 Oct 2026
Strike126.00
Volume-
OI2
IV0.36
Contract PDP261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI2
IV0.33
Contract PDP261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI2
IV0.28
Contract PDP261016C00138000
Side Call
Expiry16 Oct 2026
Strike138.00
Volume-
OI2
IV0.27
Contract PDP270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI2
IV0.24
Contract PDP270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI2
IV0.10
Contract PDP260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.21
Contract PDP260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI1
IV0.14
Contract PDP260821C00142000
Side Call
Expiry21 Aug 2026
Strike142.00
Volume-
OI1
IV0.31
Contract PDP260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.07
Contract PDP260821C00149000
Side Call
Expiry21 Aug 2026
Strike149.00
Volume-
OI1
IV0.12
Contract PDP260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.13
Contract PDP260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.24
Contract PDP260821C00151000
Side Call
Expiry21 Aug 2026
Strike151.00
Volume-
OI1
IV0.14
Contract PDP260821P00151000
Side Put
Expiry21 Aug 2026
Strike151.00
Volume-
OI1
IV0.32
Contract PDP260918C00132000
Side Call
Expiry18 Sep 2026
Strike132.00
Volume-
OI1
IV0.36
Contract PDP260918C00143000
Side Call
Expiry18 Sep 2026
Strike143.00
Volume-
OI1
IV0.27