Strike Intelligence

HAL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

HAL strike activity map

Page 1 of 2
Strike 22.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.14
Strike 23.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.01
Strike 24.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.90
Strike 25.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.79
Strike 26.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.68
Strike 27.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 10 IV 0.57
Strike 28.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 40 IV 0.47
Strike 28.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 1 IV 0.41
Strike 29.00
Calls V 0 · OI 3 IV 0.01
Puts V 1 · OI 146 IV 0.37
Strike 29.50
Calls V 0 · OI 3 IV 0.01
Puts V 1 · OI 16 IV 0.42
Strike 30.00
Calls V 3 · OI 4 IV 0.44
Puts V 271 · OI 186 IV 0.40
Strike 30.50
Calls V 10 · OI 22 IV 0.77
Puts V 62 · OI 471 IV 0.41
Strike 31.00
Calls V 145 · OI 141 IV 0.01
Puts V 66 · OI 121 IV 0.35
Strike 31.50
Calls V 66 · OI 137 IV 0.34
Puts V 61 · OI 229 IV 0.35
Strike 32.00
Calls V 142 · OI 18 IV 0.37
Puts V 168 · OI 893 IV 0.35
Strike 32.50
Calls V 10210 · OI 42 IV 0.35
Puts V 22 · OI 42 IV 0.36
Strike 33.00
Calls V 208 · OI 99 IV 0.35
Puts V 35 · OI 164 IV 0.35
Strike 33.50
Calls V 42 · OI 296 IV 0.36
Puts V 1 · OI 22 IV 0.34
Strike 34.00
Calls V 46 · OI 208 IV 0.37
Puts V 1 · OI 59 IV 0.39
Strike 34.50
Calls V 4 · OI 309 IV 0.38
Puts V 0 · OI 4 IV 0.46
Strike 35.00
Calls V 234 · OI 390 IV 0.37
Puts V 0 · OI 72 IV 0.46
Strike 35.50
Calls V 6 · OI 103 IV 0.33
Puts V 0 · OI 1 IV 0.01
Strike 36.00
Calls V 12 · OI 126 IV 0.58
Puts V 0 · OI 3 IV 0.87
Strike 36.50
Calls V 0 · OI 11 IV 0.41
Puts V 0 · OI 0 IV 0.92
Strike 37.00
Calls V 4 · OI 75 IV 0.44
Puts V 0 · OI 0 IV 0.59
Strike 37.50
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.64
Strike 38.00
Calls V 0 · OI 606 IV 0.52
Puts V 0 · OI 0 IV 1.11
Strike 38.50
Calls V 0 · OI 516 IV 0.55
Puts V 0 · OI 0 IV 1.17