HAL260807C00032500
Call
Expiry7 Aug 2026
Strike32.50
Volume10210
OI42
IV0.35
Contract Tape
HAL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
672
records
Detail Tape
HAL most active options contracts
Contract
HAL260918C00033000
Side
Call
Expiry18 Sep 2026
Strike33.00
Volume2432
OI5371
IV0.33
Contract
HAL261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume622
OI567
IV0.35
Contract
HAL260918P00029000
Side
Put
Expiry18 Sep 2026
Strike29.00
Volume337
OI2819
IV0.37
Contract
HAL270319C00030000
Side
Call
Expiry19 Mar 2027
Strike30.00
Volume287
OI25
IV0.37
Contract
HAL260807P00030000
Side
Put
Expiry7 Aug 2026
Strike30.00
Volume271
OI186
IV0.40
Contract
HAL260807C00035000
Side
Call
Expiry7 Aug 2026
Strike35.00
Volume234
OI390
IV0.37
Contract
HAL260807C00033000
Side
Call
Expiry7 Aug 2026
Strike33.00
Volume208
OI99
IV0.35
Contract
HAL261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume191
OI9311
IV0.35
Contract
HAL261016P00030000
Side
Put
Expiry16 Oct 2026
Strike30.00
Volume179
OI270
IV0.37
Contract
HAL260807P00032000
Side
Put
Expiry7 Aug 2026
Strike32.00
Volume168
OI893
IV0.35
Contract
HAL260828C00035000
Side
Call
Expiry28 Aug 2026
Strike35.00
Volume146
OI64
IV0.35
Contract
HAL260807C00031000
Side
Call
Expiry7 Aug 2026
Strike31.00
Volume145
OI141
IV0.01
Contract
HAL260807C00032000
Side
Call
Expiry7 Aug 2026
Strike32.00
Volume142
OI18
IV0.37
Contract
HAL260814C00032000
Side
Call
Expiry14 Aug 2026
Strike32.00
Volume136
OI132
IV0.37
Contract
HAL260821C00030500
Side
Call
Expiry21 Aug 2026
Strike30.50
Volume126
OI12
IV0.36
Contract
HAL260828P00030000
Side
Put
Expiry28 Aug 2026
Strike30.00
Volume120
OI81
IV0.36
Contract
HAL280121C00027000
Side
Call
Expiry21 Jan 2028
Strike27.00
Volume104
OI132
IV0.34
Contract
HAL261016P00032000
Side
Put
Expiry16 Oct 2026
Strike32.00
Volume95
OI289
IV0.36
Contract
HAL260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume79
OI1708
IV0.35
Contract
HAL261016P00031000
Side
Put
Expiry16 Oct 2026
Strike31.00
Volume76
OI276
IV0.37
Contract
HAL260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume74
OI620
IV0.41
Contract
HAL270319C00033000
Side
Call
Expiry19 Mar 2027
Strike33.00
Volume72
OI84
IV0.36
Contract
HAL270617P00028000
Side
Put
Expiry17 Jun 2027
Strike28.00
Volume68
OI553
IV0.39
Contract
HAL260821C00031500
Side
Call
Expiry21 Aug 2026
Strike31.50
Volume67
OI2501
IV0.37
Contract
HAL260807C00031500
Side
Call
Expiry7 Aug 2026
Strike31.50
Volume66
OI137
IV0.34
Contract
HAL260807P00031000
Side
Put
Expiry7 Aug 2026
Strike31.00
Volume66
OI121
IV0.35
Contract
HAL261016P00033000
Side
Put
Expiry16 Oct 2026
Strike33.00
Volume63
OI4900
IV0.37
Contract
HAL260807P00030500
Side
Put
Expiry7 Aug 2026
Strike30.50
Volume62
OI471
IV0.41
Contract
HAL260904C00033000
Side
Call
Expiry4 Sep 2026
Strike33.00
Volume62
OI8
IV0.34
Contract
HAL260807P00031500
Side
Put
Expiry7 Aug 2026
Strike31.50
Volume61
OI229
IV0.35
Contract
HAL260814P00032000
Side
Put
Expiry14 Aug 2026
Strike32.00
Volume58
OI182
IV0.35
Contract
HAL260814C00032500
Side
Call
Expiry14 Aug 2026
Strike32.50
Volume57
OI41
IV0.36
Contract
HAL270617P00020000
Side
Put
Expiry17 Jun 2027
Strike20.00
Volume56
OI1048
IV0.44
Contract
HAL260821P00033000
Side
Put
Expiry21 Aug 2026
Strike33.00
Volume56
OI611
IV0.34
Contract
HAL260918P00031000
Side
Put
Expiry18 Sep 2026
Strike31.00
Volume55
OI4171
IV0.37
Contract
HAL261218C00042000
Side
Call
Expiry18 Dec 2026
Strike42.00
Volume53
OI7167
IV0.35
Contract
HAL260918C00036000
Side
Call
Expiry18 Sep 2026
Strike36.00
Volume47
OI1442
IV0.34
Contract
HAL260821C00038000
Side
Call
Expiry21 Aug 2026
Strike38.00
Volume47
OI914
IV0.37
Contract
HAL261016P00029000
Side
Put
Expiry16 Oct 2026
Strike29.00
Volume47
OI763
IV0.37
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.